中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,142.31

-58.61

-1.13%

Index Constituent Turnover

105.768 B

Prv Cls	5,200.92
High	5,304.03
52-W High	5,698.61

Open	5,260.21
Low	5,142.31
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	23.250	-1.000	-4.124%	188.046M	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	1.320	-0.040	-2.941%	635.776M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	8.120	-0.140	-1.695%	192.773M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	11.120	-0.240	-2.113%	75.985M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	55.250	-0.400	-0.719%	297.741M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	9.470	-0.180	-1.865%	719.332M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.280	-0.310	-8.635%	408.600M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.41, down 5%
00267	CITIC	7.900	-0.080	-1.003%	217.249M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
00268	KINGDEE INT'L	8.000	-0.240	-2.913%	184.118M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	4.420	-0.120	-2.643%	175.328M	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%
00285	BYD ELECTRONIC	33.800	-0.950	-2.734%	253.473M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$35.55, up 4.6%
00291	CHINA RES BEER	31.350	-0.750	-2.336%	413.736M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%
00322	TINGYI	9.550	-0.030	-0.313%	414.485M	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
00384	CHINA GAS HOLD	7.390	-0.320	-4.150%	142.299M	HKD	{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38m
00386	SINOPEC CORP	4.960	-0.060	-1.195%	704.937M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	14.740	-0.340	-2.255%	600.949M	HKD	Summary of listed companies announcements (3)
00700	TENCENT	359.800	-8.200	-2.228%	14.675B	HKD	{Block Trade}TENCENT (00700): 110k shares, or HK$40.53m
00728	CHINA TELECOM	4.480	+0.080	+1.818%	434.274M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.420	+0.060	+0.943%	481.343M	HKD	Summary of listed companies announcements (3)
00772	CHINA LIT	26.300	-0.500	-1.866%	122.337M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00788	CHINA TOWER	0.920	0.000	0.000%	405.682M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	22.150	-0.250	-1.116%	338.291M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
00857	PETROCHINA	7.970	+0.010	+0.126%	1.674B	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	9.670	-0.170	-1.728%	100.894M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, up 3.1%
00881	ZHONGSHENG HLDG	14.140	+0.160	+1.144%	166.315M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.86, down 3.1%
00883	CNOOC	20.900	+0.450	+2.200%	1.539B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%
00914	CONCH CEMENT	19.340	-0.860	-4.257%	372.936M	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	7.130	-0.200	-2.729%	559.187M	HKD	{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45m
00939	CCB	5.540	-0.060	-1.071%	3.474B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	75.100	+1.850	+2.526%	2.749B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00960	LONGFOR GROUP	12.300	-0.420	-3.302%	292.540M	HKD	{Hot Stocks}2 listed firms see price swing at 3:52pm
00968	XINYI SOLAR	5.140	-0.330	-6.033%	297.813M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.18, down 5.3%
00981	SMIC	16.540	-0.300	-1.781%	609.678M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%
00992	LENOVO GROUP	11.220	-0.300	-2.604%	1.373B	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
00998	CITIC BANK	4.770	+0.010	+0.210%	197.337M	HKD	Summary of listed companies announcements (4)
01024	KUAISHOU-W	55.450	-0.150	-0.270%	3.217B	HKD	{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09m
01044	HENGAN INT'L	27.200	+0.500	+1.873%	217.172M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01066	WEIGAO GROUP	4.560	-0.270	-5.590%	66.676M	HKD	Summary of listed companies announcements (4)
01088	CHINA SHENHUA	37.950	+0.450	+1.200%	921.900M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%
01093	CSPC PHARMA	6.630	-0.060	-0.897%	799.343M	HKD	{I-bank focus}Goldman raises CSPC Pharma (01093) to HKD10.26
01109	CHINA RES LAND	28.400	-0.700	-2.406%	684.910M	HKD	{Hot Stocks}2 listed firms see price swing at 10:46am
01171	YANKUANG ENERGY	19.520	+0.120	+0.619%	489.399M	HKD	Summary of listed companies announcements (5)
01177	SINO BIOPHARM	2.840	+0.040	+1.429%	382.696M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%
01193	CHINA RES GAS	27.150	-1.200	-4.233%	324.043M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
01209	CHINA RES MIXC	27.200	-0.800	-2.857%	132.637M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$27.2, down 2.9%
01211	BYD COMPANY	219.600	+0.200	+0.091%	2.281B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01288	ABC	3.270	-0.090	-2.679%	1.506B	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.32, down 4.8%
01347	HUA HONG SEMI	19.400	-0.750	-3.722%	273.052M	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.45, up 5.5%
01378	CHINAHONGQIAO	12.900	+0.060	+0.467%	1.108B	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.2, up 2.8%
01398	ICBC	4.420	-0.050	-1.119%	2.954B	HKD	Summary of listed companies announcements (4)
01585	YADEA	12.480	-0.640	-4.878%	271.812M	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
01658	PSBC	4.410	-0.050	-1.121%	380.307M	HKD	Summary of listed companies announcements (6)
01801	INNOVENT BIO	35.200	-0.050	-0.142%	346.173M	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	17.480	-0.220	-1.243%	2.415B	HKD	Summary of listed companies announcements (7)
01919	COSCO SHIP HOLD	13.060	+0.193	+1.500%	591.273M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	10.040	-0.060	-0.594%	221.454M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02015	LI AUTO-W	78.150	+0.300	+0.385%	1.911B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$81.8, up 5.1%
02020	ANTA SPORTS	83.250	-0.350	-0.419%	636.071M	HKD	{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$33.45m
02057	ZTO EXPRESS-W	179.800	-5.100	-2.758%	186.234M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
02202	CHINA VANKE	5.370	-0.120	-2.186%	598.160M	HKD	{I-bank focus}Morgan lowers China Vanke (02202) to HKD5.15
02313	SHENZHOU INTL	78.200	+0.800	+1.034%	747.469M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
02318	PING AN	39.550	-0.700	-1.739%	2.246B	HKD	Summary of listed companies announcements (9)
02319	MENGNIU DAIRY	14.360	-0.480	-3.235%	633.765M	HKD	{Hot Stocks}3 listed firms see price swing at 3:38pm
02328	PICC P&C	10.160	-0.040	-0.392%	248.788M	HKD	Summary of listed companies announcements (7)
02331	LI NING	20.350	-0.350	-1.691%	513.590M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02333	GWMOTOR	13.480	-0.260	-1.892%	605.350M	HKD	Summary of listed companies announcements (7)
02359	WUXI APPTEC	34.050	-0.600	-1.732%	217.191M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02382	SUNNY OPTICAL	42.950	-2.300	-5.083%	818.401M	HKD	{Hot Stocks}3 listed firms see price swing at 4:08pm
02601	CPIC	20.400	-0.200	-0.971%	472.061M	HKD	{Block Trade}CPIC (02601): 1.11m shares, or HK$23.55m
02618	JD LOGISTICS	8.520	-0.290	-3.292%	140.068M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
02628	CHINA LIFE	11.080	-0.160	-1.423%	609.338M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%
02688	ENN ENERGY	71.700	-2.500	-3.369%	440.138M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$71.85, down 3.2%
02899	ZIJIN MINING	16.540	-0.440	-2.591%	1.074B	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
03311	CHINA STATE CON	10.360	+0.160	+1.569%	109.470M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%
03323	CNBM	3.130	-0.100	-3.096%	242.496M	HKD	{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1
03328	BANKCOMM	5.890	+0.010	+0.170%	312.222M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	105.100	-3.800	-3.489%	7.573B	HKD	{Block Trade}MEITUAN-W (03690): 305k shares, or HK$31.93m
03692	HANSOH PHARMA	16.060	+0.060	+0.375%	108.673M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
03800	GCL TECH	1.460	-0.060	-3.947%	500.112M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
03888	KINGSOFT	25.000	-0.210	-0.833%	267.160M	HKD	Summary of listed companies announcements (9)
03968	CM BANK	34.800	-0.400	-1.136%	712.127M	HKD	Summary of listed companies announcements (9)
03988	BANK OF CHINA	3.700	-0.010	-0.270%	2.804B	HKD	Summary of listed companies announcements (7)
06030	CITIC SEC	12.140	-0.080	-0.655%	352.586M	HKD	Summary of listed companies announcements (11)
06098	CG SERVICES	5.690	-0.200	-3.396%	1.065B	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$5.72, down 2.9%
06110	TOPSPORTS	5.100	-0.040	-0.778%	83.172M	HKD	{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9
06186	CHINA FEIHE	3.870	0.000	0.000%	204.140M	HKD	Summary of listed companies announcements (8)
06618	JD HEALTH	26.150	-0.800	-2.968%	202.493M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
06690	HAIER SMARTHOME	28.300	-0.900	-3.082%	494.061M	HKD	{Hot Stocks}3 listed firms see price swing at 3:38pm
06862	HAIDILAO	17.360	-0.440	-2.472%	372.814M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.28, down 2.9%
09618	JD-SW	113.900	+0.500	+0.441%	2.151B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09626	BILIBILI-W	111.200	+3.700	+3.442%	794.011M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
09633	NONGFU SPRING	41.600	-0.600	-1.422%	316.889M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09868	XPENG-W	32.350	+0.550	+1.730%	877.853M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09888	BIDU-SW	93.500	-1.300	-1.371%	1.440B	HKD	{Block Trade}Pre-opening block trades at 9:05am
09901	NEW ORIENTAL-S	63.350	-1.850	-2.837%	334.860M	HKD	Summary of listed companies announcements (13)
09926	AKESO	44.000	+12.000	+37.500%	3.553B	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
09961	TRIP.COM-S	391.600	-7.000	-1.756%	989.666M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%
09988	BABA-SW	74.900	-1.400	-1.835%	11.192B	HKD	{Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m
09999	NTES-S	137.600	-2.100	-1.503%	1.548B	HKD	{Block Trade}Pre-opening block trades at 9:00am

Top

Remark:	Indices is updated on 31/05/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.