HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.600	+3.019%	SH601038	17.160	-2.111%	+119.229%	\| \|
SICHUAN EXPRESS	00107	3.440	-0.578%	SH601107	5.500	+1.103%	+75.664%	\| \|
TSINGTAO BREW	00168	55.250	-0.719%	SH600600	77.630	+0.349%	+54.375%	\| \|
JIANGSU EXPRESS	00177	8.130	-0.368%	SH600377	11.740	+0.773%	+58.656%	\| \|
JINGCHENG MAC	00187	2.300	-2.542%	SH600860	9.030	-1.848%	+331.359%	\| \|
COMEC	00317	14.480	+3.281%	SH600685	26.940	-0.627%	+104.413%	\| \|
MAANSHAN IRON	00323	1.210	-1.626%	SH600808	2.290	-0.866%	+107.936%	\| \|
SHANGHAI PECHEM	00338	1.130	-1.739%	SH600688	2.760	-0.361%	+168.355%	\| \|
ANGANG STEEL	00347	1.400	-1.408%	SZ000898	2.290	-0.435%	+79.716%	\| \|
JIANGXI COPPER	00358	16.880	-2.202%	SH600362	25.490	-0.157%	+65.912%	\| \|
SINOPEC CORP	00386	4.960	-1.195%	SH600028	6.450	-1.376%	+42.875%	\| \|
CHINA RAILWAY	00390	4.200	-1.639%	SH601390	6.580	-0.454%	+72.130%	\| \|
GUANGSHEN RAIL	00525	2.190	+1.389%	SH601333	3.330	+0.301%	+67.063%	\| \|
SHENZHENEXPRESS	00548	7.680	-0.389%	SH600548	10.710	0.000%	+53.217%	\| \|
NANJING PANDA	00553	2.510	+0.803%	SH600775	8.950	+3.949%	+291.768%	\| \|
ZMJ	00564	12.640	-1.863%	SH601717	16.290	-1.033%	+41.597%	\| \|
SHANDONG MOLONG	00568	1.110	0.000%	SZ002490	2.270	-2.575%	+124.689%	\| \|
BEIJING N STAR	00588	0.710	0.000%	SH601588	1.690	0.000%	+161.522%	\| \|
SINOTRANS	00598	4.260	+1.188%	SH601598	6.020	+0.838%	+55.262%	\| \|
CHINA EAST AIR	00670	2.200	+2.804%	SH600115	3.950	-0.253%	+97.267%	\| \|
SHANDONG XINHUA	00719	5.580	+0.360%	SZ000756	15.600	+0.645%	+207.163%	\| \|
CHINA TELECOM	00728	4.480	+1.818%	SH601728	5.940	+0.169%	+45.676%	\| \|
AIR CHINA	00753	4.160	-3.480%	SH601111	7.470	-0.267%	+97.291%	\| \|
ZTE	00763	16.060	-1.834%	SZ000063	26.960	+0.410%	+84.439%	\| \|
XINHUA WINSHARE	00811	9.410	+2.283%	SH601811	15.030	+1.144%	+75.488%	\| \|
PETROCHINA	00857	7.970	+0.126%	SH601857	10.140	-0.588%	+39.784%	\| \|
BAIYUNSHAN PH	00874	22.250	-1.766%	SH600332	31.400	-0.032%	+55.053%	\| \|
CNOOC	00883	20.900	+2.200%	SH600938	29.600	-0.068%	+55.605%	\| \|
DONGJIANG ENV	00895	1.750	-1.130%	SZ002672	4.290	-1.152%	+169.339%	\| \|
HUANENG POWER	00902	5.180	-0.193%	SH600011	8.960	+0.561%	+90.045%	\| \|
CONCH CEMENT	00914	19.340	-4.257%	SH600585	24.010	-2.120%	+36.400%	\| \|
CHINA LONGYUAN	00916	7.130	-2.729%	SZ001289	18.470	-1.124%	+184.614%	\| \|
HISENSE HA	00921	35.500	-1.252%	SZ000921	40.670	-0.245%	+25.871%	\| \|
CCB	00939	5.540	-1.071%	SH601939	7.040	+0.142%	+39.618%	\| \|
CHINA MOBILE	00941	75.100	+2.526%	SH600941	100.200	-0.159%	+46.591%	\| \|
CHINA SUNTIEN	00956	3.680	-1.075%	SH600956	9.150	+0.329%	+173.182%	\| \|
SMIC	00981	16.540	-1.781%	SH688981	44.850	-1.190%	+197.924%	\| \|
DATANG POWER	00991	1.610	-0.617%	SH601991	3.030	-0.329%	+106.774%	\| \|
ANHUIEXPRESSWAY	00995	9.860	+1.440%	SH600012	13.660	+1.411%	+52.213%	\| \|
CITIC BANK	00998	4.770	+0.210%	SH601998	7.210	+1.122%	+66.072%	\| \|
SINOPEC SSC	01033	0.540	-1.818%	SH600871	1.810	-0.549%	+268.268%	\| \|
CHONGQING IRON	01053	0.650	0.000%	SH601005	1.190	0.000%	+101.147%	\| \|
CHINA SOUTH AIR	01055	3.190	+0.631%	SH600029	5.880	-0.339%	+102.519%	\| \|
ZHEJIANG SHIBAO	01057	2.180	+0.926%	SZ002703	11.940	+1.704%	+501.765%	\| \|
TIANJIN CAPITAL	01065	3.280	-0.906%	SH600874	5.850	-0.341%	+95.957%	\| \|
HUADIAN POWER	01071	4.540	-0.220%	SH600027	6.610	0.000%	+59.965%	\| \|
DONGFANG ELEC	01072	12.600	-2.174%	SH600875	18.380	-1.076%	+60.271%	\| \|
CHINA SHENHUA	01088	37.950	+1.200%	SH601088	42.330	-1.764%	+22.551%	\| \|
TRIUMPH NEW EN	01108	5.000	-2.153%	SH600876	11.520	-2.207%	+153.141%	\| \|
COSCO SHIP ENGY	01138	11.020	+0.364%	SH600026	17.620	-2.759%	+75.672%	\| \|
ZOOMLION	01157	5.590	-2.951%	SZ000157	8.030	+2.033%	+57.828%	\| \|
YANKUANG ENERGY	01171	19.520	+0.619%	SH600188	25.190	+0.359%	+41.784%	\| \|
CHINA RAIL CONS	01186	5.390	+0.560%	SH601186	8.630	-0.116%	+75.914%	\| \|
BYD COMPANY	01211	219.600	+0.091%	SZ002594	229.020	+0.509%	+14.583%	\| \|
ABC	01288	3.270	-2.679%	SH601288	4.390	0.000%	+47.501%	\| \|
DYNAGREEN ENV	01330	2.610	-2.612%	SH601330	6.850	+0.293%	+188.356%	\| \|
NCI	01336	15.980	-1.480%	SH601336	32.550	+0.556%	+123.797%	\| \|
PICC GROUP	01339	2.720	-0.730%	SH601319	5.300	-1.119%	+114.085%	\| \|
HUA HONG SEMI	01347	19.400	-3.722%	SH688347	33.590	-0.944%	+90.234%	\| \|
FUDANZHANGJIANG	01349	2.060	+0.488%	SH688505	7.200	+1.551%	+284.012%	\| \|
CC SECURITIES	01375	1.090	0.000%	SH601375	3.600	0.000%	+262.873%	\| \|
SHANGHAI FUDAN	01385	11.900	-1.327%	SH688385	31.200	+0.225%	+188.063%	\| \|
ICBC	01398	4.420	-1.119%	SH601398	5.430	-0.184%	+34.976%	\| \|
GUOLIAN SEC	01456	3.370	+0.597%	SH601456	10.900	-2.066%	+255.366%	\| \|
LIVZON PHARMA	01513	26.500	-0.188%	SZ000513	38.700	-0.155%	+60.452%	\| \|
RS MACALLINE	01528	1.530	0.000%	SH601828	3.080	-0.965%	+121.176%	\| \|
MCC	01618	1.700	0.000%	SH601618	3.260	-0.306%	+110.692%	\| \|
DZUG	01635	1.310	+0.769%	SH600635	2.880	0.000%	+141.546%	\| \|
PSBC	01658	4.410	-1.121%	SH601658	5.030	-0.396%	+25.317%	\| \|
CRRC	01766	4.680	-2.092%	SH601766	6.970	0.000%	+63.631%	\| \|
GANFENGLITHIUM	01772	21.550	-6.710%	SZ002460	33.630	-1.465%	+71.458%	\| \|
GF SEC	01776	7.080	-1.939%	SZ000776	12.870	0.000%	+99.721%	\| \|
SD GOLD	01787	16.800	-1.869%	SH600547	28.810	+0.769%	+88.414%	\| \|
CHINA COMM CONS	01800	4.700	+0.642%	SH601800	8.800	+0.228%	+105.714%	\| \|
CHENMING PAPER	01812	1.950	-0.510%	SZ000488	3.760	0.000%	+111.852%	\| \|
CGN POWER	01816	2.990	-1.645%	SZ003816	4.190	-0.711%	+53.965%	\| \|
CIMC VEHICLES	01839	7.460	0.000%	SZ301039	9.320	+0.757%	+37.264%	\| \|
CHUNLI MEDICAL	01858	9.430	-2.583%	SH688236	18.000	-1.961%	+109.720%	\| \|
JUNSHI BIO	01877	12.340	+7.491%	SH688180	26.850	-1.214%	+139.061%	\| \|
CTG DUTY-FREE	01880	62.350	-2.502%	SH601888	71.000	-0.546%	+25.113%	\| \|
CHINA COAL	01898	9.850	+5.123%	SH601898	13.280	+1.529%	+48.129%	\| \|
COSCO SHIP HOLD	01919	13.060	+1.500%	SH601919	15.040	0.000%	+26.527%	\| \|
BCQ	01963	5.240	+0.383%	SH601963	7.850	+0.641%	+64.595%	\| \|
MINSHENG BANK	01988	2.960	+0.339%	SH600016	3.910	+0.514%	+45.132%	\| \|
BBMG	02009	0.640	-3.030%	SH601992	1.710	-1.724%	+193.559%	\| \|
CZBANK	02016	2.260	+0.893%	SH601916	2.980	0.000%	+44.873%	\| \|
CIMC	02039	6.880	-2.687%	SZ000039	9.580	+0.314%	+52.988%	\| \|
CHALIECO	02068	1.900	-1.042%	SH601068	4.480	-0.665%	+159.062%	\| \|
FOSUN PHARMA	02196	12.240	-4.225%	SH600196	23.170	+0.086%	+107.981%	\| \|
CHINA VANKE	02202	5.370	-2.186%	SZ000002	8.250	-0.242%	+68.795%	\| \|
GOLDWIND	02208	3.620	-1.897%	SZ002202	7.800	-1.515%	+136.737%	\| \|
ANDRE JUICE	02218	7.970	-0.499%	SH605198	30.400	-0.393%	+319.078%	\| \|
GAC GROUP	02238	3.250	-2.402%	SH601238	8.420	-0.824%	+184.648%	\| \|
PING AN	02318	39.550	-1.739%	SH601318	43.070	-0.185%	+19.649%	\| \|
GWMOTOR	02333	13.480	-1.892%	SH601633	25.970	-1.629%	+111.671%	\| \|
WEICHAI POWER	02338	13.980	-1.397%	SZ000338	15.910	-1.851%	+25.038%	\| \|
WUXI APPTEC	02359	34.050	-1.732%	SH603259	42.110	+0.405%	+35.877%	\| \|
SINOHYTEC	02402	32.750	+3.968%	SH688339	34.300	-0.320%	+15.070%	\| \|
CHALCO	02600	5.840	-2.178%	SH601600	8.190	-1.087%	+54.081%	\| \|
CPIC	02601	20.400	-0.971%	SH601601	28.780	+0.419%	+55.003%	\| \|
SH PHARMA	02607	11.600	-0.685%	SH601607	18.160	+0.331%	+72.003%	\| \|
GTJA	02611	8.300	-2.696%	SH601211	13.940	-1.065%	+84.529%	\| \|
CHINA LIFE	02628	11.080	-1.423%	SH601628	31.350	-0.350%	+210.869%	\| \|
SH ELECTRIC	02727	1.570	-1.258%	SH601727	4.210	-1.174%	+194.620%	\| \|
COSCO SHIP DEV	02866	1.030	-0.962%	SH601866	2.660	-0.375%	+183.742%	\| \|
LIAONING PORT	02880	0.630	-1.563%	SH601880	1.390	0.000%	+142.412%	\| \|
CHINA OILFIELD	02883	8.330	-1.186%	SH601808	18.070	-1.526%	+138.337%	\| \|
ZIJIN MINING	02899	16.540	-2.591%	SH601899	17.410	-1.304%	+15.649%	\| \|
BANKCOMM	03328	5.890	+0.170%	SH601328	7.050	+1.003%	+31.508%	\| \|
TIGERMED	03347	32.900	+2.812%	SZ300347	53.930	+0.186%	+80.100%	\| \|
QHD PORT	03369	1.800	+2.273%	SH601326	3.170	-0.627%	+93.493%	\| \|
FUYAO GLASS	03606	44.150	-2.753%	SH600660	46.240	-1.260%	+15.071%	\| \|
CQRC BANK	03618	3.600	+2.564%	SH601077	5.160	+2.789%	+57.480%	\| \|
HOLLY FUTURES	03678	1.330	-0.746%	SZ001236	8.850	+0.454%	+631.090%	\| \|
PHARMARON	03759	9.830	+2.503%	SZ300759	20.640	-1.149%	+130.694%	\| \|
BQD	03866	2.420	0.000%	SZ002948	3.630	+0.276%	+64.805%	\| \|
TIMES ELECTRIC	03898	30.550	-0.489%	SH688187	48.010	+3.425%	+72.663%	\| \|
CICC	03908	9.300	-1.795%	SH601995	31.520	-0.536%	+272.377%	\| \|
DFZQ	03958	3.170	-0.314%	SH600958	8.090	-0.247%	+180.394%	\| \|
CM BANK	03968	34.800	-1.136%	SH600036	34.280	-0.175%	+8.228%	\| \|
CHINA CRSC	03969	3.300	-0.602%	SH688009	5.490	+1.105%	+82.784%	\| \|
BANK OF CHINA	03988	3.700	-0.270%	SH601988	4.440	+0.680%	+31.844%	\| \|
CMOC	03993	7.210	-2.304%	SH603993	8.340	0.000%	+27.090%	\| \|
CH ENERGY ENG	03996	0.890	+1.136%	SH601868	2.190	0.000%	+170.354%	\| \|
CITIC SEC	06030	12.140	-0.655%	SH600030	18.620	+0.323%	+68.516%	\| \|
CSC	06066	6.250	-1.884%	SH601066	21.160	+0.189%	+271.976%	\| \|
CMSC	06099	6.510	-0.913%	SH600999	14.190	-0.421%	+139.486%	\| \|
JOINN	06127	8.450	+0.835%	SH603127	15.230	+0.329%	+98.026%	\| \|
BEIGENE	06160	88.550	-2.046%	SH688235	121.520	-0.735%	+50.778%	\| \|
EB SECURITIES	06178	5.360	-1.107%	SH601788	15.780	-0.692%	+223.461%	\| \|
CANSINOBIO	06185	20.350	-3.783%	SH688185	49.310	-0.484%	+166.226%	\| \|
BANKOFZHENGZHOU	06196	0.800	+1.266%	SZ002936	1.910	+0.526%	+162.315%	\| \|
QINGDAO PORT	06198	5.760	-1.201%	SH601298	8.510	-0.700%	+62.325%	\| \|
HUAXIN CEMENT	06655	8.030	-1.230%	SH600801	14.830	-0.603%	+102.911%	\| \|
JLMAG	06680	6.890	-0.720%	SZ300748	14.420	+0.348%	+129.946%	\| \|
HAIER SMARTHOME	06690	28.300	-3.082%	SH600690	29.540	-2.185%	+14.684%	\| \|
SWHY	06806	1.520	+0.662%	SZ000166	4.550	0.000%	+228.887%	\| \|
CEB BANK	06818	2.510	+0.803%	SH601818	3.240	+0.621%	+41.824%	\| \|
ASYMCHEM	06821	53.900	+0.654%	SZ002821	76.690	+0.432%	+56.325%	\| \|
HAOHAI BIOTEC	06826	42.550	+2.284%	SH688366	94.790	+5.100%	+144.761%	\| \|
HAITONG SEC	06837	3.840	-3.518%	SH600837	8.290	-1.310%	+137.193%	\| \|
FLAT GLASS	06865	15.820	-4.353%	SH601865	24.620	-0.081%	+70.986%	\| \|
YOFC	06869	8.500	-0.932%	SH601869	25.290	+0.918%	+226.896%	\| \|
CGS	06881	4.210	-1.865%	SH601881	11.510	-0.087%	+200.381%	\| \|
HTSC	06886	8.900	-3.575%	SH601688	13.580	-0.147%	+67.644%	\| \|
TIANQI LITHIUM	09696	29.450	-1.340%	SZ002466	36.080	-1.663%	+34.605%	\| \|
INNOCARE	09969	4.320	+0.465%	SH688428	7.500	+0.806%	+90.747%	\| \|
HEPALINK	09989	3.570	-0.833%	SZ002399	9.950	-0.500%	+206.220%	\| \|
REMEGEN	09995	25.350	+0.795%	SH688331	45.190	+1.528%	+95.859%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91017
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 31/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.