排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20561 | 恒指法興四七購A | 0.098 | 0.000 | 0.000% | 0.105 | 0.097 | 1.78億 | HKD | | | |
2 | 24311 | 恒指摩通四十沽D | 0.049 | -0.003 | -5.769% | 0.051 | 0.047 | 1.65億 | HKD | | | |
3 | 20449 | 恒指瑞銀四六購B | 0.082 | +0.001 | +1.235% | 0.090 | 0.079 | 1.57億 | HKD | | | |
4 | 24400 | 恒指瑞銀四十沽D | 0.047 | -0.003 | -6.000% | 0.050 | 0.045 | 1.54億 | HKD | | | |
5 | 23827 | 恒指瑞銀四九沽C | 0.033 | -0.002 | -5.714% | 0.035 | 0.032 | 1.51億 | HKD | | | |
6 | 23809 | 恒指摩通四九沽C | 0.035 | -0.003 | -7.895% | 0.037 | 0.034 | 1.40億 | HKD | | | |
7 | 24736 | 恒指法興四十沽D | 0.046 | -0.002 | -4.167% | 0.046 | 0.043 | 1.12億 | HKD | | | |
8 | 20319 | 恒指花旗四六購B | 0.088 | 0.000 | 0.000% | 0.095 | 0.086 | 1.10億 | HKD | | | |
9 | 25129 | 阿里國君四十購A | 0.180 | -0.005 | -2.703% | 0.192 | 0.180 | 8.41千萬 | HKD | | | |
10 | 20764 | 阿里瑞銀四乙購C | 0.089 | -0.003 | -3.261% | 0.094 | 0.088 | 8.13千萬 | HKD | | | |
11 | 25010 | 恒指匯豐四甲沽B | 0.086 | -0.003 | -3.371% | 0.087 | 0.083 | 7.82千萬 | HKD | | | |
12 | 20440 | 恒指摩通四六購B | 0.081 | -0.003 | -3.571% | 0.089 | 0.080 | 7.55千萬 | HKD | | | |
13 | 17297 | 騰訊國君五乙購A | 0.149 | -0.003 | -1.974% | 0.156 | 0.148 | 7.00千萬 | HKD | | | |
14 | 20260 | 美團瑞銀四八購B | 0.079 | -0.007 | -8.140% | 0.089 | 0.071 | 6.85千萬 | HKD | | | |
15 | 20306 | 恒指摩通四七購A | 0.124 | -0.003 | -2.362% | 0.134 | 0.123 | 6.80千萬 | HKD | | | |
16 | 19968 | 騰訊摩通四七購B | 0.076 | -0.010 | -11.628% | 0.096 | 0.075 | 4.97千萬 | HKD | | | |
17 | 20304 | 美團摩通四八購B | 0.080 | -0.007 | -8.046% | 0.090 | 0.071 | 4.85千萬 | HKD | | | |
18 | 25170 | 美團國君四乙購B | 0.114 | 0.000 | 0.000% | 0.126 | 0.108 | 4.20千萬 | HKD | | | |
19 | 21311 | 阿里摩通四九購B | 0.103 | -0.008 | -7.207% | 0.115 | 0.100 | 4.04千萬 | HKD | | | |
20 | 24417 | 恒指摩通四九沽E | 0.032 | -0.002 | -5.882% | 0.033 | 0.031 | 3.84千萬 | HKD | | | |
21 | 20152 | 美團匯豐四八購A | 0.077 | -0.009 | -10.465% | 0.087 | 0.072 | 3.61千萬 | HKD | | | |
22 | 25130 | 騰訊國君四甲沽B | 0.075 | -0.004 | -5.063% | 0.078 | 0.072 | 3.22千萬 | HKD | | | |
23 | 25092 | 騰訊國君四乙購C | 0.196 | -0.019 | -8.837% | 0.209 | 0.196 | 2.51千萬 | HKD | | | |
24 | 20814 | 港交摩通四九購A | 0.084 | -0.006 | -6.667% | 0.093 | 0.083 | 2.50千萬 | HKD | | | |
25 | 19509 | 騰訊瑞銀四七購A | 0.039 | -0.005 | -11.364% | 0.046 | 0.038 | 2.42千萬 | HKD | | | |
26 | 25077 | 騰訊法興四甲沽B | 0.069 | +0.002 | +2.985% | 0.070 | 0.064 | 2.27千萬 | HKD | | | |
27 | 20486 | 恒指匯豐四六購B | 0.083 | 0.000 | 0.000% | 0.090 | 0.083 | 2.25千萬 | HKD | | | |
28 | 19570 | 騰訊法興四七購A | 0.031 | -0.006 | -16.216% | 0.040 | 0.030 | 2.11千萬 | HKD | | | |
29 | 20746 | 阿里摩通四乙購B | 0.089 | -0.004 | -4.301% | 0.095 | 0.087 | 1.95千萬 | HKD | | | |
30 | 22424 | 騰訊摩利四八購A | 0.201 | -0.017 | -7.798% | 0.235 | 0.198 | 1.84千萬 | HKD | | | |
31 | 20897 | 快手摩通四十購A | 0.103 | +0.005 | +5.102% | 0.111 | 0.096 | 1.78千萬 | HKD | | | |
32 | 22790 | 港交匯豐五一購A | 0.214 | -0.003 | -1.382% | 0.228 | 0.210 | 1.74千萬 | HKD | | | |
33 | 20812 | 港交法興四七購A | 0.046 | 0.000 | 0.000% | 0.049 | 0.043 | 1.67千萬 | HKD | | | |
34 | 21478 | 美團星展五二購A | 0.191 | -0.008 | -4.020% | 0.192 | 0.180 | 1.66千萬 | HKD | | | |
35 | 25009 | 京東匯豐四十購A | 0.206 | +0.006 | +3.000% | 0.226 | 0.203 | 1.60千萬 | HKD | | | |
36 | 20829 | 快手瑞銀四十購A | 0.102 | +0.002 | +2.000% | 0.113 | 0.092 | 1.58千萬 | HKD | | | |
37 | 24701 | 恒指匯豐四十沽B | 0.045 | -0.003 | -6.250% | 0.046 | 0.044 | 1.58千萬 | HKD | | | |
38 | 24659 | 阿里國君四乙沽A | 0.065 | 0.000 | 0.000% | 0.065 | 0.060 | 1.55千萬 | HKD | | | |
39 | 13217 | 騰訊星展五八購A | 0.127 | -0.001 | -0.781% | 0.133 | 0.126 | 1.52千萬 | HKD | | | |
40 | 24982 | 中移星展四甲購A | 0.125 | -0.030 | -19.355% | 0.143 | 0.123 | 1.48千萬 | HKD | | | |
41 | 24425 | 美團法興四十沽A | 0.059 | +0.002 | +3.509% | 0.064 | 0.055 | 1.48千萬 | HKD | | | |
42 | 21330 | 平安匯豐四九購B | 0.130 | -0.028 | -17.722% | 0.173 | 0.129 | 1.42千萬 | HKD | | | |
43 | 21531 | 平安摩通四八購B | 0.202 | -0.021 | -9.417% | 0.249 | 0.200 | 1.41千萬 | HKD | | | |
44 | 24737 | 恒指法興四九沽C | 0.032 | -0.001 | -3.030% | 0.032 | 0.030 | 1.40千萬 | HKD | | | |
45 | 23817 | 港交國君五一購A | 0.207 | -0.001 | -0.481% | 0.211 | 0.199 | 1.40千萬 | HKD | | | |
46 | 20290 | 美團匯豐四甲購A | 0.102 | -0.008 | -7.273% | 0.112 | 0.097 | 1.39千萬 | HKD | | | |
47 | 25136 | 騰訊星展四甲沽B | 0.086 | 0.000 | 0.000% | 0.086 | 0.078 | 1.37千萬 | HKD | | | |
48 | 22818 | 百度法巴五一購A | 0.182 | -0.027 | -12.919% | 0.190 | 0.180 | 1.28千萬 | HKD | | | |
49 | 19832 | 美團法興四八購A | 0.032 | -0.003 | -8.571% | 0.036 | 0.028 | 1.21千萬 | HKD | | | |
50 | 23396 | 贛鋒匯豐四七購A | 0.183 | +0.035 | +23.649% | 0.228 | 0.176 | 1.21千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰