排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 59986 | 恒指摩通六十牛R | 0.044 | 0.000 | 0.000% | 0.051 | 0.028 | 2.34億 | HKD | | | |
2 | 57009 | 恒指瑞銀六乙牛B | 0.057 | +0.038 | +200.000% | 0.063 | 0.039 | 2.24億 | HKD | | | |
3 | 59960 | 恒指摩通六乙熊A | 0.049 | 0.000 | 0.000% | 0.072 | 0.043 | 2.18億 | HKD | | | |
4 | 59648 | 恒指瑞銀五乙熊Z | 0.040 | -0.041 | -50.617% | 0.063 | 0.033 | 2.16億 | HKD | | | |
5 | 59947 | 恒指瑞銀六乙牛8 | 0.048 | 0.000 | 0.000% | 0.054 | 0.041 | 2.07億 | HKD | | | |
6 | 59936 | 恒指瑞銀六乙牛7 | 0.035 | 0.000 | 0.000% | 0.042 | 0.018 | 2.05億 | HKD | | | |
7 | 59918 | 恒指匯豐六乙熊O | 0.051 | 0.000 | 0.000% | 0.060 | 0.044 | 2.01億 | HKD | | | |
8 | 59942 | 恒指瑞銀六乙熊O | 0.027 | 0.000 | 0.000% | 0.050 | 0.018 | 2.00億 | HKD | | | |
9 | 59785 | 恒指法興六四熊H | 0.046 | -0.040 | -46.512% | 0.064 | 0.038 | 1.90億 | HKD | | | |
10 | 59750 | 恒指摩通六十熊1 | 0.045 | -0.037 | -45.122% | 0.065 | 0.038 | 1.53億 | HKD | | | |
11 | 59884 | 恒指國君五甲牛M | 0.043 | 0.000 | 0.000% | 0.049 | 0.027 | 1.51億 | HKD | | | |
12 | 59569 | 恒指摩通七三熊E | 0.053 | -0.037 | -41.111% | 0.073 | 0.047 | 1.33億 | HKD | | | |
13 | 59888 | 恒指國君六五熊T | 0.041 | 0.000 | 0.000% | 0.066 | 0.034 | 1.26億 | HKD | | | |
14 | 56948 | 恒指花旗四十牛L | 0.049 | +0.035 | +250.000% | 0.056 | 0.031 | 1.14億 | HKD | | | |
15 | 59614 | 恒指花旗六四熊T | 0.032 | -0.041 | -56.164% | 0.054 | 0.024 | 1.12億 | HKD | | | |
16 | 56963 | 恒指摩通六乙牛G | 0.058 | +0.039 | +205.263% | 0.066 | 0.038 | 1.05億 | HKD | | | |
17 | 57049 | 恒指華泰六七牛Q | 0.062 | +0.036 | +138.462% | 0.068 | 0.044 | 1.01億 | HKD | | | |
18 | 59983 | 恒指摩通六九牛6 | 0.031 | 0.000 | 0.000% | 0.038 | 0.016 | 9.81千萬 | HKD | | | |
19 | 57351 | 恒指法興六十牛N | 0.057 | +0.038 | +200.000% | 0.063 | 0.040 | 8.44千萬 | HKD | | | |
20 | 59886 | 恒指國君五甲牛N | 0.057 | 0.000 | 0.000% | 0.063 | 0.041 | 8.28千萬 | HKD | | | |
21 | 59758 | 恒指摩通六乙熊7 | 0.058 | -0.040 | -40.816% | 0.063 | 0.054 | 7.85千萬 | HKD | | | |
22 | 59900 | 恒指華泰六七牛9 | 0.039 | 0.000 | 0.000% | 0.046 | 0.034 | 7.48千萬 | HKD | | | |
23 | 59571 | 恒指摩通七三熊F | 0.040 | -0.036 | -47.368% | 0.060 | 0.032 | 7.20千萬 | HKD | | | |
24 | 59887 | 恒指國君六五熊Q | 0.062 | 0.000 | 0.000% | 0.083 | 0.056 | 6.78千萬 | HKD | | | |
25 | 59916 | 恒指匯豐六乙熊M | 0.018 | 0.000 | 0.000% | 0.051 | 0.010 | 6.43千萬 | HKD | | | |
26 | 59786 | 恒指法興六四熊N | 0.058 | -0.041 | -41.414% | 0.078 | 0.051 | 6.23千萬 | HKD | | | |
27 | 59997 | 恒指法興六二熊H | 0.010 | 0.000 | 0.000% | 0.044 | 0.010 | 6.13千萬 | HKD | | | |
28 | 59811 | 恒指國君六五熊P | 0.070 | -0.040 | -36.364% | 0.091 | 0.063 | 6.07千萬 | HKD | | | |
29 | 59903 | 恒指華泰六四熊5 | 0.026 | 0.000 | 0.000% | 0.047 | 0.021 | 6.06千萬 | HKD | | | |
30 | 59981 | 恒指摩通六乙熊C | 0.036 | 0.000 | 0.000% | 0.060 | 0.028 | 5.68千萬 | HKD | | | |
31 | 59522 | 恒指中銀四乙熊7 | 0.072 | -0.040 | -35.714% | 0.075 | 0.066 | 5.43千萬 | HKD | | | |
32 | 59523 | 恒指中銀四乙熊8 | 0.048 | -0.043 | -47.253% | 0.071 | 0.040 | 5.40千萬 | HKD | | | |
33 | 56882 | 恒指華泰六七牛N | 0.054 | +0.040 | +285.714% | 0.060 | 0.034 | 5.20千萬 | HKD | | | |
34 | 59564 | 恒指華泰六四熊S | 0.040 | -0.038 | -48.718% | 0.060 | 0.034 | 4.88千萬 | HKD | | | |
35 | 56822 | 恒指中銀四乙牛S | 0.056 | +0.034 | +154.545% | 0.062 | 0.040 | 4.83千萬 | HKD | | | |
36 | 57714 | 恒指國君五八牛W | 0.051 | +0.039 | +325.000% | 0.057 | 0.031 | 4.69千萬 | HKD | | | |
37 | 57184 | 恒指摩通六乙牛A | 0.049 | +0.037 | +308.333% | 0.056 | 0.033 | 4.58千萬 | HKD | | | |
38 | 59956 | 恒指花旗五四熊9 | 0.044 | 0.000 | 0.000% | 0.064 | 0.036 | 4.03千萬 | HKD | | | |
39 | 59745 | 恒指摩通六乙熊6 | 0.029 | -0.036 | -55.385% | 0.049 | 0.017 | 3.86千萬 | HKD | | | |
40 | 57323 | 恒指摩通六八牛H | 0.053 | +0.038 | +253.333% | 0.061 | 0.030 | 3.75千萬 | HKD | | | |
41 | 57535 | 恒指匯豐六甲牛Y | 0.065 | +0.037 | +132.143% | 0.070 | 0.045 | 3.48千萬 | HKD | | | |
42 | 59534 | 恒指法興六四熊W | 0.062 | -0.039 | -38.614% | 0.081 | 0.054 | 3.38千萬 | HKD | | | |
43 | 57521 | 恒指華泰六七牛T | 0.069 | +0.037 | +115.625% | 0.075 | 0.050 | 2.73千萬 | HKD | | | |
44 | 59675 | 恒指匯豐六乙熊G | 0.047 | -0.040 | -45.977% | 0.054 | 0.040 | 1.82千萬 | HKD | | | |
45 | 59547 | 恒指法興六三熊Z | 0.043 | -0.041 | -48.810% | 0.064 | 0.036 | 1.64千萬 | HKD | | | |
46 | 57051 | 恒指國君五八牛K | 0.053 | +0.036 | +211.765% | 0.059 | 0.035 | 1.61千萬 | HKD | | | |
47 | 57715 | 恒指法興六甲牛D | 0.047 | +0.037 | +370.000% | 0.054 | 0.029 | 1.60千萬 | HKD | | | |
48 | 56811 | 恒指法巴六八牛D | 0.053 | +0.038 | +253.333% | 0.059 | 0.035 | 1.59千萬 | HKD | | | |
49 | 59721 | 恒指瑞銀六甲熊G | 0.037 | -0.038 | -50.667% | 0.056 | 0.029 | 1.53千萬 | HKD | | | |
50 | 59598 | 恒指匯豐六五熊N | 0.051 | -0.040 | -43.956% | 0.072 | 0.044 | 1.51千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 03/06/2024 11:25 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰