24190 小米中銀五一購Ａ (認購證)
按盤價 
0.180 +0.021 (+13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.159 | 17.480 | 1,428,000 | 534,000 | 0.668 | 714,000 | 0.179 | 714,000 | 0.178 |
| 30/05/2024 | 0.168 | 17.700 | 1,192,000 | 534,000 | 0.668 | 596,000 | 0.174 | 596,000 | 0.174 |
| 29/05/2024 | 0.173 | 17.780 | 1,204,000 | 534,000 | 0.668 | 602,000 | 0.174 | 602,000 | 0.174 |
| 28/05/2024 | 0.190 | 18.140 | 5,396,000 | 534,000 | 0.668 | 2,698,000 | 0.201 | 2,698,000 | 0.201 |
| 27/05/2024 | 0.214 | 18.440 | 4,608,000 | 534,000 | 0.668 | 2,304,000 | 0.205 | 2,304,000 | 0.204 |
| 24/05/2024 | 0.210 | 18.300 | 702,000 | 534,000 | 0.668 | 352,000 | 0.228 | 350,000 | 0.227 |
| 23/05/2024 | 0.245 | 18.940 | 100,000 | 536,000 | 0.670 | 50,000 | 0.248 | 50,000 | 0.248 |
| 22/05/2024 | 0.275 | 19.440 | 28,000 | 536,000 | 0.670 | 28,000 | 0.280 | ||
| 21/05/2024 | 0.265 | 19.300 | 0 | 508,000 | 0.635 | ||||
| 20/05/2024 | 0.295 | 19.880 | 0 | 508,000 | 0.635 | ||||
| 17/05/2024 | 0.295 | 19.940 | 0 | 508,000 | 0.635 | ||||
| 16/05/2024 | 0.295 | 19.820 | 0 | 508,000 | 0.635 | ||||
| 14/05/2024 | 0.295 | 19.980 | 0 | 508,000 | 0.635 | ||||
| 13/05/2024 | 0.270 | 19.360 | 244,000 | 508,000 | 0.635 | 122,000 | 0.270 | 56,000 | 0.270 |
| 10/05/2024 | 0.265 | 19.400 | 100,000 | 574,000 | 0.718 | 50,000 | 0.250 | 50,000 | 0.249 |
| 09/05/2024 | 0.260 | 19.160 | 40,000 | 574,000 | 0.718 | 40,000 | 0.260 | ||
| 08/05/2024 | 0.260 | 19.100 | 6,310,000 | 614,000 | 0.768 | 3,180,000 | 0.237 | 3,130,000 | 0.237 |
| 07/05/2024 | 0.206 | 17.940 | 2,972,000 | 664,000 | 0.830 | 1,390,000 | 0.209 | 1,582,000 | 0.208 |
| 06/05/2024 | 0.213 | 18.100 | 8,522,000 | 472,000 | 0.590 | 4,040,000 | 0.210 | 4,402,000 | 0.209 |
| 03/05/2024 | 0.225 | 18.180 | 6,976,000 | 110,000 | 0.137 | 3,448,000 | 0.218 | 3,528,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
