代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
25364 | 恒指摩通四甲購F | 0.059 | +0.011 | +22.917% | 0.065 | 0.054 | HKD | 177,278,953 | |
25458 | 恒指瑞銀四甲購D | 0.061 | +0.009 | +17.308% | 0.066 | 0.056 | HKD | 163,857,710 | |
25363 | 恒指摩通四甲購E | 0.070 | +0.013 | +22.807% | 0.074 | 0.063 | HKD | 163,663,430 | |
23827 | 恒指瑞銀四九沽C | 0.057 | -0.016 | -21.918% | 0.063 | 0.053 | HKD | 160,577,126 | |
25463 | 恒指瑞銀四甲購F | 0.066 | +0.007 | +11.864% | 0.070 | 0.060 | HKD | 152,117,070 | |
24311 | 恒指摩通四十沽D | 0.079 | -0.017 | -17.708% | 0.086 | 0.075 | HKD | 142,677,516 | |
20317 | 恒指瑞銀四七購A | 0.033 | +0.009 | +37.500% | 0.037 | 0.026 | HKD | 127,671,380 | |
24400 | 恒指瑞銀四十沽D | 0.075 | -0.014 | -15.730% | 0.081 | 0.071 | HKD | 125,141,238 | |
25362 | 恒指摩通四甲購D | 0.081 | +0.015 | +22.727% | 0.085 | 0.073 | HKD | 121,972,457 | |
24417 | 恒指摩通四九沽E | 0.055 | -0.016 | -22.535% | 0.061 | 0.051 | HKD | 116,467,628 | |
20122 | 騰訊瑞銀四八購A | 0.085 | +0.022 | +34.921% | 0.100 | 0.073 | HKD | 103,286,096 | |
23809 | 恒指摩通四九沽C | 0.060 | -0.017 | -22.078% | 0.067 | 0.057 | HKD | 91,005,724 | |
20306 | 恒指摩通四七購A | 0.036 | +0.008 | +28.571% | 0.042 | 0.031 | HKD | 90,753,070 | |
25292 | 騰訊國君四八購C | 0.086 | +0.027 | +45.763% | 0.094 | 0.071 | HKD | 85,380,166 | |
20487 | 騰訊摩通四八購A | 0.086 | +0.022 | +34.375% | 0.098 | 0.072 | HKD | 82,766,716 | |
25047 | 騰訊瑞銀四甲沽B | 0.086 | -0.022 | -20.370% | 0.095 | 0.077 | HKD | 63,970,638 | |
25317 | 恒指法興四甲購B | 0.075 | +0.014 | +22.951% | 0.081 | 0.070 | HKD | 62,960,698 | |
20335 | 美團瑞銀四甲購A | 0.048 | +0.009 | +23.077% | 0.051 | 0.042 | HKD | 62,302,620 | |
24990 | 恒指摩通四乙購E | 0.115 | +0.020 | +21.053% | 0.122 | 0.106 | HKD | 57,780,756 | |
20331 | 美團摩通四甲購A | 0.050 | +0.010 | +25.000% | 0.051 | 0.043 | HKD | 50,545,180 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
59268 | 恒指摩通六乙熊2 | 0.088 | -0.032 | -26.667% | 0.102 | 0.078 | HKD | 70,577,452 | |
59352 | 恒指摩通六乙熊4 | 0.086 | -0.033 | -27.731% | 0.097 | 0.077 | HKD | 64,002,242 | |
59457 | 恒指摩通七三熊B | 0.081 | -0.032 | -28.319% | 0.096 | 0.072 | HKD | 74,563,258 | |
59481 | 恒指瑞銀六甲熊W | 0.080 | -0.033 | -29.204% | 0.095 | 0.070 | HKD | 70,063,465 | |
59534 | 恒指法興六四熊W | 0.065 | -0.036 | -35.644% | 0.081 | 0.054 | HKD | 113,798,837 | |
59560 | 恒指國君六五熊R | 0.084 | -0.034 | -28.814% | 0.099 | 0.073 | HKD | 74,525,827 | |
59569 | 恒指摩通七三熊E | 0.056 | -0.034 | -37.778% | 0.073 | 0.047 | HKD | 108,163,403 | |
59571 | 恒指摩通七三熊F | 0.043 | -0.033 | -43.421% | 0.060 | 0.032 | HKD | 94,674,413 | |
59649 | 恒指瑞銀五甲熊1 | 0.059 | -0.037 | -38.542% | 0.077 | 0.048 | HKD | 104,657,580 | |
59656 | 恒指華泰六四熊J | 0.036 | -0.035 | -49.296% | 0.051 | 0.024 | HKD | 69,124,590 | |
59678 | 恒指匯豐六乙熊I | 0.040 | -0.037 | -48.052% | 0.057 | 0.028 | HKD | 146,043,880 | |
59703 | 恒指法興六二熊N | 0.052 | -0.037 | -41.573% | 0.068 | 0.041 | HKD | 85,720,650 | |
59721 | 恒指瑞銀六甲熊G | 0.040 | -0.035 | -46.667% | 0.056 | 0.029 | HKD | 221,391,410 | |
59723 | 恒指瑞銀六乙熊L | 0.026 | -0.036 | -58.065% | 0.043 | 0.010 | HKD | 88,571,845 | |
59745 | 恒指摩通六乙熊6 | 0.033 | -0.032 | -49.231% | 0.049 | 0.017 | HKD | 121,927,990 | |
59750 | 恒指摩通六十熊1 | 0.048 | -0.034 | -41.463% | 0.065 | 0.038 | HKD | 260,225,915 | |
59795 | 恒指花旗五三熊I | 0.059 | -0.035 | -37.234% | 0.075 | 0.046 | HKD | 216,316,430 | |
59811 | 恒指國君六五熊P | 0.074 | -0.036 | -32.727% | 0.091 | 0.063 | HKD | 124,747,410 | |
59812 | 恒指匯豐六六熊1 | 0.048 | -0.037 | -43.529% | 0.065 | 0.037 | HKD | 132,953,000 | |
59844 | 恒指瑞銀六甲熊F | 0.049 | -0.034 | -40.964% | 0.064 | 0.039 | HKD | 211,554,960 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 03/06/2024 14:38 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰