雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.770 | -0.562% | 80737 | 1.680 | 1.809 | 0.000% | +2.217% | 16.46萬 | ||
| 盈富基金 | 02800 | 18.720 | 2.295% | 82800 | 17.370 | 18.719 | 1.996% | -0.007% | 5.60億 | ||
| 海通滬深三百 | 02811 | 13.470 | 0.000% | 82811 | 12.520 | 13.490 | 0.000% | +0.147% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.102 | 0.000% | -0.040% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.333 | 0.000% | +0.064% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.070 | -0.083% | 82822 | 11.200 | 12.070 | 0.539% | -0.003% | 6.65百萬 | ||
| 安碩Ａ５０ | 02823 | 12.770 | 0.314% | 82823 | 11.840 | 12.761 | 0.509% | -0.073% | 2.49千萬 | ||
| 恒生中國企業 | 02828 | 66.440 | 2.468% | 82828 | 61.620 | 66.405 | 2.121% | -0.053% | 3.47億 | ||
| 安碩中國國債 | 02829 | 57.460 | 0.070% | 82829 | 53.420 | 57.531 | 0.150% | +0.123% | 7,491.97 | ||
| 南方沙特 | 02830 | 79.880 | 1.525% | 82830 | 74.080 | 79.829 | 1.341% | -0.064% | 33.54萬 | ||
| 博時科創５０ | 02832 | 5.325 | 0.948% | 82832 | 4.932 | 5.315 | 0.818% | -0.189% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.380 | 0.754% | 82839 | 19.850 | 21.394 | 0.659% | +0.064% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.332 | 0.000% | +0.088% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.380 | 0.475% | 82846 | 23.560 | 25.392 | 0.255% | +0.048% | 8.86萬 | ||
| ＰＰ中地美債 | 03001 | 91.700 | 0.000% | 83001 | 85.750 | 92.342 | 0.000% | +0.700% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.570 | 15.701 | 0.000% | +1.168% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.740 | 2.167% | 83010 | 49.900 | 53.775 | 2.129% | +0.064% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.430 | 1.050% | 83012 | 13.350 | 14.388 | 1.060% | -0.290% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.105 | 0.247% | 83031 | 7.520 | 8.105 | 0.133% | -0.003% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.920 | 0.000% | 83038 | 22.200 | 23.909 | 0.000% | -0.047% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.585 | 0.409% | 83042 | 7.955 | 8.573 | 0.315% | -0.144% | 2.21百萬 | ||
| 華夏以太幣 | 03046 | 9.315 | 2.026% | 83046 | 8.630 | 9.300 | 1.949% | -0.160% | 56.02萬 | ||
| Ａ南方港元 | 03053 | 1,117.300 | 0.013% | 83053 | 1,037.400 | 1,117.907 | -0.029% | +0.054% | 7.04萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.000% | 83059 | 50.380 | 54.297 | 0.040% | -0.592% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 61.380 | -1.508% | 83060 | 56.980 | 61.415 | -1.589% | +0.057% | 2,455.20 | ||
| 華夏恒生生科 | 03069 | 7.865 | 0.704% | 83069 | 7.255 | 7.818 | 0.346% | -0.604% | 28.21萬 | ||
| 價值黃金 | 03081 | 55.500 | -0.323% | 83081 | 51.460 | 55.443 | -0.349% | -0.103% | 97.61萬 | ||
| 華夏恒生科技 | 03088 | 4.794 | 2.655% | 83088 | 4.440 | 4.785 | 2.163% | -0.193% | 81.92萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.360 | 0.000% | -0.333% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.058 | 0.882% | 83111 | 1.910 | 2.058 | 0.738% | +0.004% | 10.85萬 | ||
| 安碩恒生指數 | 03115 | 67.500 | 2.118% | 83115 | 62.560 | 67.418 | 1.889% | -0.122% | 6.07萬 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.640 | 13.619 | 0.000% | -0.372% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.415 | 0.000% | +0.009% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.109% | 83125 | 51.120 | 55.054 | 0.039% | -0.047% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.496 | 0.000% | +0.265% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.170 | 0.864% | 83129 | 7.580 | 8.170 | 0.798% | -0.007% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.990 | 0.251% | 83130 | 18.610 | 20.048 | 0.000% | +0.292% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.775 | 0.669% | 83147 | 6.290 | 6.779 | 0.239% | +0.061% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.035 | 1.023% | 83151 | 4.670 | 5.033 | 0.908% | -0.046% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.400 | 0.136% | 83161 | 102.600 | 110.487 | 0.000% | +0.079% | 0.000 | ||
| 工銀南方中國 | 03167 | 52.900 | 1.770% | 83167 | 49.040 | 52.854 | 1.197% | -0.088% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.680 | 0.967% | 83188 | 36.820 | 39.680 | 0.382% | -0.001% | 1.04百萬 | ||
| 易方達白酒 | 03189 | 1.886 | -0.212% | 83189 | 1.756 | 1.893 | 0.000% | +0.354% | 3,575.40 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.350 | 1,118.332 | 0.014% | -0.140% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.076% | 83196 | 7,596.650 | 8,181.804 | 0.007% | -0.159% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.000% | 83199 | 104.750 | 112.803 | 0.000% | +0.047% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 38.400 | 2.619% | 83403 | 35.580 | 38.343 | 2.065% | -0.149% | 1.05千萬 | ||
| 備註： | 港元兌人民幣： 0.92799 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2024 09:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
