雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 海通滬深三百 | 02811 | 13.490 | 0.148% | 82811 | 12.520 | 13.487 | 0.000% | -0.024% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.102 | 0.000% | -0.040% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.333 | 0.000% | +0.064% | 0.000 | ||
| 博時科創５０ | 02832 | 5.330 | 1.043% | 82832 | 4.940 | 5.322 | 0.981% | -0.146% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.500 | 1.320% | 82839 | 19.950 | 21.494 | 1.166% | -0.030% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.332 | 0.000% | +0.088% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.900 | 0.218% | 83001 | 85.750 | 92.342 | 0.000% | +0.481% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.570 | 15.701 | 0.000% | +1.168% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.410 | 0.910% | 83012 | 13.330 | 14.360 | 0.908% | -0.347% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.120 | 0.433% | 83031 | 7.540 | 8.123 | 0.399% | +0.035% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.940 | 0.084% | 83038 | 22.220 | 23.937 | 0.090% | -0.012% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.000% | 83059 | 50.380 | 54.297 | 0.040% | -0.592% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.364 | 0.000% | -0.291% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.640 | 13.619 | 0.000% | -0.372% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.415 | 0.000% | +0.009% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.100 | 0.145% | 83125 | 51.140 | 55.093 | 0.078% | -0.013% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.440 | 0.156% | 83128 | 47.820 | 51.496 | 0.000% | +0.109% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.185 | 1.049% | 83129 | 7.595 | 8.182 | 0.997% | -0.036% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.020 | 0.401% | 83130 | 18.630 | 20.068 | 0.107% | +0.238% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.800 | 1.040% | 83147 | 6.300 | 6.788 | 0.398% | -0.185% | 0.000 | ||
| 工銀南方中國 | 03167 | 52.980 | 1.924% | 83167 | 49.100 | 52.899 | 1.321% | -0.153% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.350 | 1,118.332 | 0.014% | -0.140% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.076% | 83196 | 7,596.650 | 8,181.804 | 0.007% | -0.159% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.000% | 83199 | 104.750 | 112.803 | 0.000% | +0.047% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 61.380 | -1.508% | 83060 | 57.000 | 61.413 | -1.554% | +0.053% | 2,455.20 | ||
| 安碩中國國債 | 02829 | 57.480 | 0.104% | 82829 | 53.440 | 57.571 | 0.187% | +0.158% | 7,491.03 | ||
| ＰＰ科創５０ | 03151 | 5.060 | 1.525% | 83151 | 4.680 | 5.042 | 1.124% | -0.350% | 1.01萬 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.091% | 83161 | 102.600 | 110.487 | 0.000% | +0.125% | 1.10萬 | ||
| 易方達白酒 | 03189 | 1.894 | 0.212% | 83189 | 1.756 | 1.892 | 0.000% | -0.122% | 1.59萬 | ||
| 安碩亞洲除日 | 03010 | 54.020 | 2.700% | 83010 | 50.160 | 54.041 | 2.661% | +0.039% | 8.64萬 | ||
| 安碩恒生指數 | 03115 | 67.720 | 2.451% | 83115 | 62.800 | 67.659 | 2.280% | -0.090% | 14.87萬 | ||
| 灣區發展 | 00737 | 1.770 | -0.562% | 80737 | 1.680 | 1.809 | 0.000% | +2.217% | 16.46萬 | ||
| 華夏恒生生科 | 03069 | 7.810 | 0.000% | 83069 | 7.240 | 7.800 | 0.138% | -0.127% | 30.72萬 | ||
| Ａ南方港元 | 03053 | 1,118.000 | 0.076% | 83053 | 1,037.700 | 1,117.901 | 0.000% | -0.009% | 33.85萬 | ||
| 易方達Ａ５０ | 03111 | 2.068 | 1.373% | 83111 | 1.920 | 2.069 | 1.266% | +0.025% | 62.94萬 | ||
| 南方沙特 | 02830 | 79.860 | 1.500% | 82830 | 74.120 | 79.846 | 1.395% | -0.018% | 91.44萬 | ||
| 價值黃金 | 03081 | 55.360 | -0.575% | 83081 | 51.440 | 55.420 | -0.387% | +0.109% | 97.59萬 | ||
| 華夏恒生科技 | 03088 | 4.804 | 2.869% | 83088 | 4.456 | 4.801 | 2.531% | -0.067% | 1.35百萬 | ||
| 華夏以太幣 | 03046 | 9.300 | 1.862% | 83046 | 8.615 | 9.281 | 1.772% | -0.200% | 1.96百萬 | ||
| 安碩滬深三百 | 02846 | 25.480 | 0.871% | 82846 | 23.620 | 25.448 | 0.511% | -0.127% | 3.56百萬 | ||
| 華夏比特幣 | 03042 | 8.565 | 0.175% | 83042 | 7.950 | 8.565 | 0.252% | -0.006% | 7.40百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.400 | 2.619% | 83403 | 35.600 | 38.355 | 2.123% | -0.119% | 1.05千萬 | ||
| 南方Ａ５０ | 02822 | 12.100 | 0.166% | 82822 | 11.240 | 12.108 | 0.898% | +0.063% | 1.77千萬 | ||
| 華夏滬深三百 | 03188 | 39.780 | 1.221% | 83188 | 36.900 | 39.755 | 0.600% | -0.063% | 1.97千萬 | ||
| 安碩Ａ５０ | 02823 | 12.800 | 0.550% | 82823 | 11.870 | 12.788 | 0.764% | -0.090% | 3.35千萬 | ||
| 恒生中國企業 | 02828 | 66.740 | 2.930% | 82828 | 61.960 | 66.754 | 2.685% | +0.021% | 20.81億 | ||
| 盈富基金 | 02800 | 18.780 | 2.623% | 82800 | 17.430 | 18.778 | 2.349% | -0.009% | 33.45億 | ||
| 備註： | 港元兌人民幣： 0.92816 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2024 11:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
