雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.570 | 15.687 | 0.000% | +1.078% | 0.000 | ||
| 灣區發展 | 00737 | 1.800 | 1.124% | 80737 | 1.680 | 1.809 | 0.000% | +0.514% | 19.49萬 | ||
| ＰＰ中地美債 | 03001 | 91.900 | 0.218% | 83001 | 85.650 | 92.263 | -0.117% | +0.395% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.496 | 0.000% | +0.265% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.035% | 82829 | 53.440 | 57.571 | 0.187% | +0.228% | 7,486.44 | ||
| 恒生滬深三百 | 03130 | 19.970 | 0.150% | 83130 | 18.580 | 20.015 | -0.161% | +0.223% | 35.97萬 | ||
| 華夏恒生生科 | 03069 | 7.775 | -0.448% | 83069 | 7.230 | 7.788 | 0.000% | +0.173% | 33.68萬 | ||
| Ｆ中金碳期貨 | 03060 | 61.380 | -1.508% | 83060 | 57.100 | 61.479 | -1.382% | +0.161% | 2,455.20 | ||
| 南方Ａ５０ | 02822 | 12.040 | -0.331% | 82822 | 11.200 | 12.059 | 0.539% | +0.157% | 1.98千萬 | ||
| 恒生中國企業 | 02828 | 66.580 | 2.684% | 82828 | 61.920 | 66.669 | 2.618% | +0.133% | 34.98億 | ||
| 華夏比特幣 | 03042 | 8.565 | 0.175% | 83042 | 7.965 | 8.576 | 0.441% | +0.126% | 7.74百萬 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.091% | 83161 | 102.600 | 110.487 | 0.000% | +0.125% | 1.10萬 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.332 | 0.000% | +0.088% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.460 | -0.074% | 82811 | 12.510 | 13.471 | -0.080% | +0.078% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.333 | 0.000% | +0.064% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.085 | 0.000% | 83031 | 7.510 | 8.090 | 0.000% | +0.060% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.060 | 0.073% | 83125 | 51.140 | 55.093 | 0.078% | +0.060% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.000% | 83199 | 104.750 | 112.803 | 0.000% | +0.047% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.300 | 0.158% | 82846 | 23.500 | 25.309 | 0.000% | +0.035% | 3.73百萬 | ||
| 南方沙特 | 02830 | 79.820 | 1.449% | 82830 | 74.120 | 79.846 | 1.395% | +0.033% | 2.02百萬 | ||
| 價值黃金 | 03081 | 55.260 | -0.754% | 83081 | 51.340 | 55.277 | -0.581% | +0.031% | 2.19百萬 | ||
| 易方達白酒 | 03189 | 1.882 | -0.423% | 83189 | 1.748 | 1.882 | -0.456% | +0.012% | 2.38萬 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.415 | 0.000% | +0.009% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.900 | 0.067% | 83053 | 1,037.700 | 1,117.901 | 0.000% | +0.000% | 33.85萬 | ||
| 盈富基金 | 02800 | 18.740 | 2.404% | 82800 | 17.400 | 18.738 | 2.173% | -0.011% | 56.66億 | ||
| 華夏滬深三百 | 03188 | 39.520 | 0.560% | 83188 | 36.700 | 39.513 | 0.055% | -0.018% | 2.24千萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.920 | 0.000% | 83038 | 22.200 | 23.915 | 0.000% | -0.022% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.720 | -0.079% | 82823 | 11.810 | 12.717 | 0.255% | -0.026% | 3.67千萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.102 | 0.000% | -0.040% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.155 | 0.679% | 83129 | 7.570 | 8.151 | 0.665% | -0.045% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.340 | 0.566% | 82839 | 19.810 | 21.329 | 0.456% | -0.051% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 38.260 | 2.245% | 83403 | 35.500 | 38.222 | 1.836% | -0.098% | 1.05千萬 | ||
| Ａ博時美元 | 03196 | 8,188.650 | 0.000% | 83196 | 7,596.150 | 8,178.675 | 0.000% | -0.122% | 0.000 | ||
| 華夏以太幣 | 03046 | 9.305 | 1.917% | 83046 | 8.630 | 9.292 | 1.949% | -0.146% | 2.21百萬 | ||
| 博時科創５０ | 02832 | 5.310 | 0.664% | 82832 | 4.924 | 5.302 | 0.654% | -0.157% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.200 | 1,117.816 | 0.000% | -0.186% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.056 | 0.784% | 83111 | 1.906 | 2.052 | 0.527% | -0.187% | 63.02萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.364 | 0.000% | -0.291% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.640 | 13.619 | 0.000% | -0.372% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.020 | 2.700% | 83010 | 49.980 | 53.814 | 2.292% | -0.382% | 8.64萬 | ||
| 東匯香港３５ | 03012 | 14.280 | 0.000% | 83012 | 13.210 | 14.223 | 0.000% | -0.399% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.792 | 2.612% | 83088 | 4.432 | 4.772 | 1.979% | -0.420% | 2.03百萬 | ||
| 安碩恒生指數 | 03115 | 67.600 | 2.269% | 83115 | 62.520 | 67.315 | 1.824% | -0.422% | 16.22萬 | ||
| Ｘ南方中創業 | 03147 | 6.790 | 0.892% | 83147 | 6.275 | 6.759 | 0.000% | -0.454% | 4,080.00 | ||
| ＰＰ科創５０ | 03151 | 5.035 | 1.023% | 83151 | 4.654 | 5.011 | 0.562% | -0.480% | 1.01萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.000% | 83059 | 50.380 | 54.241 | 0.040% | -0.693% | 0.000 | ||
| 工銀南方中國 | 03167 | 52.820 | 1.616% | 83167 | 48.460 | 52.176 | 0.000% | -1.219% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92868 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2024 12:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
