09988 阿里巴巴－ＳＷ
按盤價 
85.350 -0.350 (-0.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%28%25%
- 85.565
- 大手*
-
23%23%29%25%
- 85.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.100
- 1,476,500
- 5,901
- 86.050
- 1,222,300
- 23,200
- 86.000
- 2,924,800
- 11,020
- 85.950
- 1,402,900
- 24,800
- 85.900
- 2,838,500
- 31,288
- 85.850
- 1,615,700
- 22,747
- 85.800
- 1,384,000
- 9,900
- 85.750
- 1,258,800
- 21,300
- 85.700
- 2,197,600
- 90,714
- 85.650
- 2,722,800
- 43,530
- 85.600
- 4,403,700
- 44,974
- 85.550
- 2,826,400
- 36,590
- 85.500
- 2,930,100
- 30,032
- 85.450
- 2,181,800
- 17,754
- 85.400
- 1,808,400
- 11,645
- 85.350
- 5,042,100
- 10,652
- 85.150
- 1,511,900
- 4,354
- 85.100
- 3,756,700
- 157,326
- 85.050
- 2,231,300
- 1,048
- 85.000
- 1,456,800
- 3,101
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.100 | 1,482,401 | 1,476,500 | 2.779% | 5,901 | 0.011% | |||
| 86.050 | 1,245,500 | 1,222,300 | 2.301% | 23,200 | 0.044% | |||
| 86.000 | 2,935,820 | 2,924,800 | 5.505% | 11,020 | 0.021% | |||
| 85.950 | 1,427,700 | 1,402,900 | 2.641% | 24,800 | 0.047% | |||
| 85.900 | 2,869,788 | 2,838,500 | 5.343% | 31,288 | 0.059% | |||
| 85.850 | 1,638,447 | 1,615,700 | 3.041% | 22,747 | 0.043% | |||
| 85.800 | 1,393,900 | 1,384,000 | 2.605% | 9,900 | 0.019% | |||
| 85.750 | 1,280,100 | 1,258,800 | 2.369% | 21,300 | 0.040% | |||
| 85.700 | 2,288,314 | 2,197,600 | 4.136% | 90,714 | 0.171% | |||
| 85.650 | 2,766,330 | 2,722,800 | 5.125% | 43,530 | 0.082% | |||
| 85.600 | 4,448,674 | 4,403,700 | 8.289% | 44,974 | 0.085% | |||
| 85.550 | 2,862,990 | 2,826,400 | 5.320% | 36,590 | 0.069% | |||
| 85.500 | 2,960,132 | 2,930,100 | 5.515% | 30,032 | 0.057% | |||
| 85.450 | 2,199,554 | 2,181,800 | 4.107% | 17,754 | 0.033% | |||
| 85.400 | 1,820,045 | 1,808,400 | 3.404% | 11,645 | 0.022% | |||
| 85.350 | 5,052,752 | 5,042,100 | 9.490% | 10,652 | 0.020% | |||
| 85.150 | 1,516,254 | 1,511,900 | 2.846% | 4,354 | 0.008% | |||
| 85.100 | 3,914,026 | 3,756,700 | 7.071% | 157,326 | 0.296% | |||
| 85.050 | 2,232,348 | 2,231,300 | 4.200% | 1,048 | 0.002% | |||
| 85.000 | 1,459,901 | 1,456,800 | 2.742% | 3,101 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
