00386 中國石油化工股份
按盤價 
5.000 +0.040 (+0.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%14%29%
- 5.024
- 大手*
-
62%13%5%20%
- 5.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 50,000
- 0
- 5.080
- 1,734,000
- 0
- 5.070
- 3,342,000
- 48,200
- 5.060
- 6,034,000
- 72,000
- 5.050
- 7,288,000
- 47,631
- 5.040
- 7,554,000
- 40,625
- 5.030
- 5,846,000
- 4,467
- 5.020
- 7,692,000
- 64,020
- 5.010
- 8,772,000
- 112,000
- 5.000
- 8,196,000
- 132,000
- 4.990
- 5,574,000
- 69,419
- 4.980
- 2,498,000
- 2,000
- 4.970
- 754,000
- 1,601
- 4.960
- 242,000
- 1,962,346
- 4.950
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 50,000 | 50,000 | 0.072% | 0 | 0.000% | |||
| 5.080 | 1,734,000 | 1,734,000 | 2.492% | 0 | 0.000% | |||
| 5.070 | 3,390,200 | 3,342,000 | 4.802% | 48,200 | 0.069% | |||
| 5.060 | 6,106,000 | 6,034,000 | 8.670% | 72,000 | 0.103% | |||
| 5.050 | 7,335,631 | 7,288,000 | 10.472% | 47,631 | 0.068% | |||
| 5.040 | 7,594,625 | 7,554,000 | 10.855% | 40,625 | 0.058% | |||
| 5.030 | 5,850,467 | 5,846,000 | 8.400% | 4,467 | 0.006% | |||
| 5.020 | 7,756,020 | 7,692,000 | 11.053% | 64,020 | 0.092% | |||
| 5.010 | 8,884,000 | 8,772,000 | 12.605% | 112,000 | 0.161% | |||
| 5.000 | 8,328,000 | 8,196,000 | 11.777% | 132,000 | 0.190% | |||
| 4.990 | 5,643,419 | 5,574,000 | 8.010% | 69,419 | 0.100% | |||
| 4.980 | 2,500,000 | 2,498,000 | 3.589% | 2,000 | 0.003% | |||
| 4.970 | 755,601 | 754,000 | 1.083% | 1,601 | 0.002% | |||
| 4.960 | 2,204,346 | 242,000 | 0.348% | 1,962,346 | 2.820% | |||
| 4.950 | 48,000 | 48,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
