02618 京東物流
按盤價 
8.840 +0.320 (+3.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 8.677
- 大手*
-
- 8.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 58,500
- 1,400
- 8.860
- 84,000
- 200
- 8.850
- 108,500
- 0
- 8.840
- 83,700
- 1,000
- 8.830
- 137,200
- 0
- 8.820
- 15,200
- 0
- 8.800
- 79,100
- 0
- 8.790
- 64,500
- 1,100
- 8.780
- 82,500
- 299
- 8.770
- 116,300
- 100
- 8.760
- 45,800
- 1,299
- 8.750
- 20,200
- 165
- 8.720
- 13,900
- 0
- 8.690
- 26,100
- 2,500
- 8.670
- 33,700
- 400
- 8.660
- 100,800
- 700
- 8.650
- 103,200
- 3,300
- 8.640
- 72,500
- 1,100
- 8.630
- 23,500
- 0
- 8.620
- 23,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 59,900 | 58,500 | 2.713% | 1,400 | 0.065% | |||
| 8.860 | 84,200 | 84,000 | 3.896% | 200 | 0.009% | |||
| 8.850 | 108,500 | 108,500 | 5.032% | 0 | 0.000% | |||
| 8.840 | 84,700 | 83,700 | 3.882% | 1,000 | 0.046% | |||
| 8.830 | 137,200 | 137,200 | 6.363% | 0 | 0.000% | |||
| 8.820 | 15,200 | 15,200 | 0.705% | 0 | 0.000% | |||
| 8.800 | 79,100 | 79,100 | 3.669% | 0 | 0.000% | |||
| 8.790 | 65,600 | 64,500 | 2.992% | 1,100 | 0.051% | |||
| 8.780 | 82,799 | 82,500 | 3.826% | 299 | 0.014% | |||
| 8.770 | 116,400 | 116,300 | 5.394% | 100 | 0.005% | |||
| 8.760 | 47,099 | 45,800 | 2.124% | 1,299 | 0.060% | |||
| 8.750 | 20,365 | 20,200 | 0.937% | 165 | 0.008% | |||
| 8.720 | 13,900 | 13,900 | 0.645% | 0 | 0.000% | |||
| 8.690 | 28,600 | 26,100 | 1.211% | 2,500 | 0.116% | |||
| 8.670 | 34,100 | 33,700 | 1.563% | 400 | 0.019% | |||
| 8.660 | 101,500 | 100,800 | 4.675% | 700 | 0.032% | |||
| 8.650 | 106,500 | 103,200 | 4.786% | 3,300 | 0.153% | |||
| 8.640 | 73,600 | 72,500 | 3.363% | 1,100 | 0.051% | |||
| 8.630 | 23,500 | 23,500 | 1.090% | 0 | 0.000% | |||
| 8.620 | 23,200 | 23,000 | 1.067% | 200 | 0.009% | |||
| 備註： | 即時報價更新時間為 03/06/2024 10:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 10:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
