02600 中國鋁業
按盤價 
5.530 -0.100 (-1.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%58%
- 5.470
- 大手*
-
16%84%
- 5.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.560
- 1,220,000
- 14,000
- 5.550
- 1,492,000
- 14,000
- 5.540
- 1,092,000
- 28,000
- 5.530
- 1,532,000
- 42,000
- 5.520
- 1,098,000
- 2,000
- 5.510
- 988,000
- 6,000
- 5.500
- 1,332,000
- 10,000
- 5.490
- 1,368,000
- 0
- 5.480
- 1,146,000
- 0
- 5.470
- 1,606,000
- 8,000
- 5.460
- 1,130,000
- 0
- 5.450
- 1,546,000
- 6,000
- 5.440
- 764,000
- 8,000
- 5.420
- 674,000
- 0
- 5.400
- 634,000
- 417
- 5.390
- 1,168,000
- 0
- 5.380
- 508,000
- 0
- 5.370
- 546,000
- 60,000
- 5.360
- 544,000
- 0
- 5.350
- 748,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.560 | 1,234,000 | 1,220,000 | 5.349% | 14,000 | 0.061% | |||
| 5.550 | 1,506,000 | 1,492,000 | 6.541% | 14,000 | 0.061% | |||
| 5.540 | 1,120,000 | 1,092,000 | 4.788% | 28,000 | 0.123% | |||
| 5.530 | 1,574,000 | 1,532,000 | 6.717% | 42,000 | 0.184% | |||
| 5.520 | 1,100,000 | 1,098,000 | 4.814% | 2,000 | 0.009% | |||
| 5.510 | 994,000 | 988,000 | 4.332% | 6,000 | 0.026% | |||
| 5.500 | 1,342,000 | 1,332,000 | 5.840% | 10,000 | 0.044% | |||
| 5.490 | 1,368,000 | 1,368,000 | 5.998% | 0 | 0.000% | |||
| 5.480 | 1,146,000 | 1,146,000 | 5.024% | 0 | 0.000% | |||
| 5.470 | 1,614,000 | 1,606,000 | 7.041% | 8,000 | 0.035% | |||
| 5.460 | 1,130,000 | 1,130,000 | 4.954% | 0 | 0.000% | |||
| 5.450 | 1,552,000 | 1,546,000 | 6.778% | 6,000 | 0.026% | |||
| 5.440 | 772,000 | 764,000 | 3.350% | 8,000 | 0.035% | |||
| 5.420 | 674,000 | 674,000 | 2.955% | 0 | 0.000% | |||
| 5.400 | 634,417 | 634,000 | 2.780% | 417 | 0.002% | |||
| 5.390 | 1,168,000 | 1,168,000 | 5.121% | 0 | 0.000% | |||
| 5.380 | 508,000 | 508,000 | 2.227% | 0 | 0.000% | |||
| 5.370 | 606,000 | 546,000 | 2.394% | 60,000 | 0.263% | |||
| 5.360 | 544,000 | 544,000 | 2.385% | 0 | 0.000% | |||
| 5.350 | 748,000 | 748,000 | 3.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
