01347 華虹半導體
按盤價 
20.450 +1.215 (+6.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 19.834
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.150
- 5,000
- 0
- 20.100
- 43,000
- 0
- 20.050
- 149,000
- 0
- 20.000
- 219,000
- 0
- 19.980
- 109,000
- 0
- 19.960
- 127,000
- 0
- 19.940
- 106,000
- 0
- 19.920
- 130,000
- 0
- 19.900
- 108,000
- 0
- 19.880
- 82,000
- 0
- 19.860
- 58,000
- 0
- 19.840
- 28,000
- 0
- 19.820
- 42,000
- 0
- 19.800
- 69,000
- 0
- 19.780
- 80,000
- 0
- 19.760
- 66,000
- 0
- 19.740
- 209,000
- 0
- 19.720
- 51,000
- 0
- 19.700
- 104,000
- 0
- 19.680
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.150 | 5,000 | 5,000 | 0.417% | 0 | 0.000% | |||
| 20.100 | 43,000 | 43,000 | 3.584% | 0 | 0.000% | |||
| 20.050 | 149,000 | 149,000 | 12.420% | 0 | 0.000% | |||
| 20.000 | 219,000 | 219,000 | 18.254% | 0 | 0.000% | |||
| 19.980 | 109,000 | 109,000 | 9.086% | 0 | 0.000% | |||
| 19.960 | 127,000 | 127,000 | 10.586% | 0 | 0.000% | |||
| 19.940 | 106,000 | 106,000 | 8.835% | 0 | 0.000% | |||
| 19.920 | 130,000 | 130,000 | 10.836% | 0 | 0.000% | |||
| 19.900 | 108,000 | 108,000 | 9.002% | 0 | 0.000% | |||
| 19.880 | 82,000 | 82,000 | 6.835% | 0 | 0.000% | |||
| 19.860 | 58,000 | 58,000 | 4.835% | 0 | 0.000% | |||
| 19.840 | 28,000 | 28,000 | 2.334% | 0 | 0.000% | |||
| 19.820 | 42,000 | 42,000 | 3.501% | 0 | 0.000% | |||
| 19.800 | 69,000 | 69,000 | 5.751% | 0 | 0.000% | |||
| 19.780 | 80,000 | 80,000 | 6.668% | 0 | 0.000% | |||
| 19.760 | 66,000 | 66,000 | 5.501% | 0 | 0.000% | |||
| 19.740 | 209,000 | 209,000 | 17.421% | 0 | 0.000% | |||
| 19.720 | 51,000 | 51,000 | 4.251% | 0 | 0.000% | |||
| 19.700 | 104,000 | 104,000 | 8.669% | 0 | 0.000% | |||
| 19.680 | 7,000 | 7,000 | 0.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 09:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 09:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
