港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02039 | 中集集團 |  | 7.560 | +0.680 | +9.884% | 7.670 | 6.880 | 3.13千萬 |
| 2 | 00656 | 復星國際 | | 4.760 | +0.380 | +8.676% | 4.770 | 4.410 | 1.72千萬 |
| 3 | 01468 | 京基金融國際 | | 0.197 | +0.015 | +8.242% | 0.200 | 0.183 | 2.96億 |
| 4 | 00285 | 比亞迪電子 | | 36.500 | +2.700 | +7.988% | 36.700 | 34.500 | 3.55億 |
| 5 | 02196 | 復星醫藥 | | 13.140 | +0.900 | +7.353% | 13.300 | 12.680 | 1.46億 |
| 6 | 00148 | 建滔集團 | | 20.250 | +1.270 | +6.691% | 20.550 | 19.400 | 5.57億 |
| 7 | 01919 | 中遠海控 | | 13.900 | +0.840 | +6.432% | 14.100 | 13.280 | 4.30億 |
| 8 | 02238 | 廣汽集團 | | 3.340 | +0.200 | +6.369% | 3.370 | 3.220 | 5.17千萬 |
| 9 | 01211 | 比亞迪股份  | | 232.200 | +12.600 | +5.738% | 235.000 | 220.400 | 18.67億 |
| 10 | 00345 | 維他奶國際 | | 7.010 | +0.370 | +5.572% | 7.270 | 6.720 | 1.78千萬 |
| 11 | 01347 | 華虹半導體 | | 20.300 | +1.065 | +5.537% | 20.800 | 19.600 | 1.87億 |
| 12 | 02015 | 理想汽車－Ｗ | | 82.300 | +4.150 | +5.310% | 83.250 | 79.650 | 6.38億 |
| 13 | 02669 | 中海物業 | | 5.560 | +0.270 | +5.104% | 5.600 | 5.300 | 1.07億 |
| 14 | 00710 | 京東方精電 | | 5.600 | +0.270 | +5.066% | 5.710 | 5.430 | 4.96百萬 |
| 15 | 09992 | 泡泡瑪特 | | 38.950 | +1.850 | +4.987% | 39.100 | 37.100 | 1.43億 |
| 16 | 06862 | 海底撈 | | 18.220 | +0.860 | +4.954% | 18.360 | 17.500 | 8.59千萬 |
| 17 | 02171 | 科濟藥業－Ｂ | | 7.210 | +0.340 | +4.949% | 7.390 | 6.600 | 2.02千萬 |
| 18 | 02096 | 先聲藥業 | | 6.150 | +0.290 | +4.949% | 6.170 | 5.840 | 3.02千萬 |
| 19 | 00558 | 力勁科技 | | 3.810 | +0.170 | +4.670% | 3.830 | 3.680 | 6.96百萬 |
| 20 | 00175 | 吉利汽車 | | 9.920 | +0.450 | +4.752% | 9.980 | 9.590 | 1.77億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為03/06/2024 11:26 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
