代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
00576 | 浙江滬杭甬 | 5.130 | +0.020 | +0.391% | 7.25百萬 | 1.41百萬 | 101.51億 | 4.1297 | ✓ | ✓ | ||||||||||||||
02192 | 醫脈通 | 7.630 | +0.030 | +0.395% | 23.34萬 | 3.05萬 | 55.47億 | 20.6723 | ✓ | ✓ | ||||||||||||||
06160 | 百濟神州 | 88.900 | +0.350 | +0.395% | 2.08億 | 2.34百萬 | 1,208.29億 | -- | ✓ | ✓ | ||||||||||||||
01880 | 中國中免 | 62.600 | +0.250 | +0.401% | 2.62千萬 | 41.74萬 | 72.86億 | 17.3429 | ✓ | ✓ | ||||||||||||||
02517 | 鍋圈 | 4.870 | +0.020 | +0.412% | 56.71萬 | 11.60萬 | 87.57億 | 49.5311 | ✓ | ✓ | ||||||||||||||
01972 | 太古地產 | 14.400 | +0.060 | +0.418% | 5.05千萬 | 3.52百萬 | 842.40億 | 32 | ✓ | ✓ | ||||||||||||||
00322 | 康師傅控股 | 9.590 | +0.040 | +0.419% | 2.77千萬 | 2.89百萬 | 540.33億 | 15.7596 | ✓ | ✓ | ||||||||||||||
00189 | 東岳集團 | 9.360 | +0.040 | +0.429% | 8.13千萬 | 8.72百萬 | 162.18億 | 26.5957 | ✓ | ✓ | ||||||||||||||
02016 | 浙商銀行 | 2.270 | +0.010 | +0.442% | 4.04百萬 | 1.78百萬 | 134.39億 | 3.6211 | ✓ | ✓ | ||||||||||||||
02666 | 環球醫療 | 4.460 | +0.020 | +0.450% | 1.02千萬 | 2.29百萬 | 84.36億 | 3.79 | ✓ | ✓ | ||||||||||||||
01515 | 華潤醫療 | 3.840 | +0.020 | +0.524% | 3.98百萬 | 1.03百萬 | 49.79億 | 17.4577 | ✓ | ✓ | ||||||||||||||
09989 | 海普瑞 | 3.590 | +0.020 | +0.560% | 28.61萬 | 8.00萬 | 7.90億 | -- | ✓ | ✓ | ||||||||||||||
00288 | 萬洲國際 | 5.350 | +0.030 | +0.564% | 7.44千萬 | 1.40千萬 | 686.42億 | 13.9675 | ✓ | ✓ | ||||||||||||||
01196 | 偉祿集團 | 5.310 | +0.030 | +0.568% | 1.90百萬 | 35.80萬 | 76.50億 | 99.812 | ✓ | ✓ | ||||||||||||||
00895 | 東江環保 | 1.760 | +0.010 | +0.571% | 5.77萬 | 3.26萬 | 3.52億 | -- | ✓ | ✓ | ||||||||||||||
00902 | 華能國際電力股份 | 5.210 | +0.030 | +0.579% | 4.11千萬 | 7.89百萬 | 244.89億 | 13.5349 | ✓ | ✓ | ||||||||||||||
02359 | 藥明康德 | 34.250 | +0.200 | +0.587% | 4.43千萬 | 1.30百萬 | 132.57億 | 8.5555 | ✓ | ✓ | ||||||||||||||
02328 | 中國財險 | 10.220 | +0.060 | +0.591% | 1.20億 | 1.18千萬 | 705.11億 | 8.4096 | ✓ | ✓ | ||||||||||||||
09857 | 檸萌影視 | 8.370 | +0.050 | +0.601% | 1.38百萬 | 16.52萬 | 30.17億 | 12.8991 | ✓ | ✓ | ||||||||||||||
00973 | L'OCCITANE | 32.700 | +0.200 | +0.615% | 2.61千萬 | 79.92萬 | 482.97億 | 49.5299 | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 03/06/2024 10:30 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰