南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 01563 | 友聯國際教育租賃 |  | 0.540 | +0.010 | +1.887% | 1.29千萬 | 2.42千萬 | 9.13億 | 2.0561 | ✓ | ✓ | |||||||||||||
| 01883 | 中信國際電訊 | | 2.570 | +0.010 | +0.391% | 8.09百萬 | 3.13百萬 | 95.11億 | 7.7177 | ✓ | ✓ | |||||||||||||
| 02016 | 浙商銀行 | | 2.270 | +0.010 | +0.442% | 1.36千萬 | 6.00百萬 | 134.39億 | 3.6211 | ✓ | ✓ | |||||||||||||
| 02160 | 心通醫療－Ｂ | | 1.020 | +0.010 | +0.990% | 2.36百萬 | 2.32百萬 | 24.61億 | -- | ✓ | ✓ | |||||||||||||
| 02314 | 理文造紙 | | 2.420 | +0.010 | +0.415% | 4.77百萬 | 1.97百萬 | 103.95億 | 9.9221 | ✓ | ✓ | |||||||||||||
| 02777 | 富力地產 | | 0.960 | +0.010 | +1.053% | 8.84百萬 | 9.21百萬 | 36.02億 | -- | ✓ | ✓ | |||||||||||||
| 02858 | 易鑫集團 | | 0.690 | +0.010 | +1.471% | 1.64百萬 | 2.38百萬 | 45.02億 | 7.2952 | ✓ | ✓ | |||||||||||||
| 03320 | 華潤醫藥 | | 5.800 | +0.010 | +0.173% | 4.73千萬 | 8.12百萬 | 364.39億 | 8.6454 | ✓ | ✓ | |||||||||||||
| 03383 | 雅居樂集團 | | 0.600 | +0.010 | +1.695% | 1.42千萬 | 2.36千萬 | 30.28億 | -- | ✓ | ✓ | |||||||||||||
| 03618 | 重慶農村商業銀行 | | 3.610 | +0.010 | +0.278% | 1.74千萬 | 4.82百萬 | 90.73億 | 3.4919 | ✓ | ✓ | |||||||||||||
| 03866 | 青島銀行 | | 2.430 | +0.010 | +0.413% | 2.65百萬 | 1.09百萬 | 55.69億 | 3.8763 | ✓ | ✓ | |||||||||||||
| 03868 | 信義能源 | | 1.120 | +0.010 | +0.901% | 5.34百萬 | 4.73百萬 | 92.47億 | 8.9172 | ✓ | ✓ | |||||||||||||
| 06178 | 光大證券 | | 5.370 | +0.010 | +0.187% | 5.45百萬 | 1.01百萬 | 37.81億 | 5.8127 | ✓ | ✓ | |||||||||||||
| 09668 | 渤海銀行 | | 1.010 | +0.010 | +1.000% | 1.81百萬 | 1.81百萬 | 62.63億 | 3.9928 | ✓ | ✓ | |||||||||||||
| 09969 | 諾誠健華 | | 4.330 | +0.010 | +0.231% | 4.35百萬 | 99.69萬 | 76.32億 | -- | ✓ | ✓ | |||||||||||||
| 01468 | 京基金融國際 | | 0.196 | +0.014 | +7.692% | 3.77億 | 19.35億 | 17.95億 | -- | ✓ | ✓ | |||||||||||||
| 00017 | 新世界發展 | | 8.480 | +0.020 | +0.236% | 1.81千萬 | 2.12百萬 | 213.41億 | 21.7436 | ✓ | ✓ | |||||||||||||
| 00288 | 萬洲國際 | | 5.340 | +0.020 | +0.376% | 8.25千萬 | 1.55千萬 | 685.13億 | 13.9414 | ✓ | ✓ | |||||||||||||
| 00297 | 中化化肥 | | 0.990 | +0.020 | +2.062% | 3.00百萬 | 3.04百萬 | 69.54億 | 10.1028 | ✓ | ✓ | |||||||||||||
| 00323 | 馬鞍山鋼鐵股份 | | 1.230 | +0.020 | +1.653% | 1.86百萬 | 1.52百萬 | 21.32億 | -- | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 03/06/2024 12:51 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
