主板總成交金額 | 1,564.767 億 | GEM總成交金額 | 0.596 億 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
香港市場指數 | ||||||||||||
恒生指數 | 19,636.22 | +82.61 | +0.42% | 19,553.61 | 19,621.43 | 19,706.12 | 19,574.56 |
| ||||
金融分類指數 | 34,184.69 | +64.65 | +0.19% | 34,120.04 | 34,291.01 | 34,369.95 | 34,138.74 |
| ||||
公用事業分類指數 | 36,975.45 | +473.85 | +1.30% | 36,501.60 | 36,496.28 | 37,099.40 | 36,496.28 |
| ||||
地產分類指數 | 18,470.29 | +103.68 | +0.56% | 18,366.61 | 18,386.08 | 18,601.99 | 18,113.78 |
| ||||
工商業分類指數 | 10,814.48 | +53.19 | +0.49% | 10,761.29 | 10,793.58 | 10,854.50 | 10,763.98 |
| ||||
國企指數 | 6,964.99 | +30.29 | +0.44% | 6,934.70 | 6,952.11 | 6,986.20 | 6,930.85 |
| ||||
紅籌指數 | 4,067.24 | +21.24 | +0.52% | 4,046.00 | 4,044.28 | 4,082.53 | 4,038.44 |
| ||||
行業指數 | ||||||||||||
科技指數 | 4,135.38 | +22.79 | +0.55% | 4,112.59 | 4,124.36 | 4,155.87 | 4,111.51 |
| ||||
港股通中國H股金融行業指數 | 14,446.65 | -15.18 | -0.10% | 14,461.83 | 14,518.88 | 14,608.18 | 14,408.29 |
| ||||
醫療保健指數 | 2,462.95 | +24.47 | +1.00% | 2,438.48 | 2,433.02 | 2,486.05 | 2,433.02 |
| ||||
香港上市生物科技指數 | 868.22 | +8.65 | +1.01% | 859.57 | 856.66 | 876.97 | 856.66 |
| ||||
房地產基金指數 | 3,027.84 | +53.08 | +1.78% | 2,974.76 | 2,979.15 | 3,064.02 | 2,977.82 |
| ||||
市值加權指數 | ||||||||||||
恒生綜合指數 | 2,938.87 | +14.01 | +0.48% | 2,924.86 | 2,934.63 | 2,947.78 | 2,930.78 |
| ||||
綜合大型股指數 | 1,797.67 | +8.07 | +0.45% | 1,789.60 | 1,795.13 | 1,803.41 | 1,792.38 |
| ||||
綜合中型股指數 | 3,855.54 | +20.37 | +0.53% | 3,835.17 | 3,851.59 | 3,871.32 | 3,846.41 |
| ||||
綜合小型股指數 | 1,291.66 | +11.36 | +0.89% | 1,280.30 | 1,287.28 | 1,294.68 | 1,285.33 |
| ||||
能源業指數 | 12,560.72 | +187.78 | +1.52% | 12,372.94 | 12,386.03 | 12,671.57 | 12,386.03 |
| ||||
原材料業指數 | 8,664.73 | +337.04 | +4.05% | 8,327.69 | 8,594.80 | 8,785.18 | 8,594.80 |
| ||||
工業指數 | 1,025.34 | +0.89 | +0.09% | 1,024.45 | 1,026.73 | 1,031.82 | 1,020.55 |
| ||||
非必需性消費業指數 | 2,517.16 | +39.10 | +1.58% | 2,478.06 | 2,488.42 | 2,527.88 | 2,488.42 |
| ||||
必需性消費業指數 | 15,688.71 | +149.88 | +0.96% | 15,538.83 | 15,541.43 | 15,767.42 | 15,541.43 |
| ||||
醫療保健業指數 | 7,903.53 | +79.25 | +1.01% | 7,824.28 | 7,805.67 | 7,977.15 | 7,805.67 |
| ||||
電訊業指數 | 1,481.40 | -11.91 | -0.80% | 1,493.31 | 1,494.65 | 1,494.65 | 1,476.41 |
| ||||
公用事業指數 | 5,585.17 | +78.69 | +1.43% | 5,506.48 | 5,515.69 | 5,593.34 | 5,514.74 |
| ||||
金融業指數 | 3,419.32 | +5.61 | +0.16% | 3,413.71 | 3,427.95 | 3,438.94 | 3,414.79 |
| ||||
地產建築業指數 | 1,698.92 | +0.60 | +0.04% | 1,698.32 | 1,702.57 | 1,715.41 | 1,673.94 |
| ||||
資訊科技業指數 | 10,938.98 | -2.95 | -0.03% | 10,941.93 | 10,971.66 | 11,025.35 | 10,878.17 |
| ||||
綜合企業指數 | 1,441.92 | +15.12 | +1.06% | 1,426.80 | 1,430.11 | 1,447.89 | 1,425.89 |
| ||||
中國(香港上市)100指數 | 5,603.20 | +24.45 | +0.44% | 5,578.75 | 5,595.52 | 5,625.31 | 5,580.90 |
| ||||
中國(香港上市)25指數 | 7,187.88 | +35.11 | +0.49% | 7,152.77 | 7,168.56 | 7,205.38 | 7,137.36 |
| ||||
香港35指數 | 2,314.61 | +17.24 | +0.75% | 2,297.37 | 2,306.23 | 2,326.32 | 2,299.47 |
| ||||
恒生ESG50指數 | 2,650.42 | +13.43 | +0.51% | 2,636.99 | 2,641.15 | 2,663.16 | 2,635.94 |
| ||||
恒生氣變1.5度指數 | 5,944.02 | +21.70 | +0.37% | 5,922.32 | 5,940.84 | 5,962.60 | 5,925.60 |
| ||||
波幅指數 | ||||||||||||
恒指波幅指數 | 21.56 | -0.19 | -0.87% | 21.75 | 21.72 | 22.46 | 20.95 | |||||
國指波幅指數 | 25.16 | -0.15 | -0.59% | 25.31 | 25.74 | 25.88 | 24.94 | |||||
恒生內地指數 | ||||||||||||
神州50指數 | 7,070.26 | +12.41 | +0.18% | 7,057.85 | 7,075.67 | 7,110.53 | 7,052.31 | |||||
A股行業龍頭指數 | 4,781.27 | +14.60 | +0.31% | 4,766.67 | 4,776.34 | 4,800.37 | 4,763.78 | |||||
A股100強指數 | 8,363.75 | +14.65 | +0.18% | 8,349.10 | 8,362.69 | 8,409.28 | 8,336.67 | |||||
中國內地銀行指數 | 3,035.41 | +6.78 | +0.22% | 3,028.63 | 3,034.91 | 3,053.09 | 3,018.82 |
| ||||
中國內地地產指數 | 1,610.10 | -11.56 | -0.71% | 1,621.66 | 1,620.55 | 1,625.73 | 1,582.08 |
| ||||
中國內地石油及天然氣指數 | 2,225.15 | +48.56 | +2.23% | 2,176.59 | 2,185.12 | 2,244.95 | 2,178.43 |
| ||||
滬深港通中國500指數 | 3,484.87 | +16.87 | +0.49% | 3,468.00 | 3,474.54 | 3,493.80 | 3,473.27 | |||||
恒生滬深港中企指數 | 3,359.31 | +15.98 | +0.48% | 3,343.33 | 3,352.45 | 3,372.10 | 3,348.47 | |||||
滬深港通AH股A+H指數 | 2,277.07 | +11.13 | +0.49% | 2,265.94 | 2,275.38 | 2,284.95 | 2,267.28 |
| ||||
AH股A股指數 | 2,698.37 | +15.62 | +0.58% | 2,682.75 | 2,691.79 | 2,705.71 | 2,681.74 |
| ||||
AH股H股指數 | 1,985.46 | +7.44 | +0.38% | 1,978.02 | 1,990.63 | 1,999.27 | 1,980.87 |
| ||||
滬深港溢價指數 | 133.32 | +0.01 | +0.01% | 133.31 | 132.78 | 133.64 | 132.44 |
| ||||
港股通大灣區指數 | 3,345.10 | +15.16 | +0.46% | 3,329.94 | 3,349.93 | 3,368.27 | 3,336.80 | |||||
A股通大灣區指數 | 3,758.60 | -9.15 | -0.24% | 3,767.75 | 3,762.78 | 3,778.78 | 3,745.81 | |||||
中華指數 | ||||||||||||
滬深港300指數 | 4,235.45 | +18.62 | +0.44% | 4,216.83 | 4,226.68 | 4,246.93 | 4,223.66 | |||||
280指數 | 6,060.63 | +31.23 | +0.52% | 6,029.40 | 6,036.43 | 6,068.70 | 6,035.16 | |||||
120指數 | 5,695.51 | +18.24 | +0.32% | 5,677.27 | 5,690.65 | 5,724.59 | 5,680.83 | |||||
A80指數 | 6,939.05 | +16.34 | +0.24% | 6,922.71 | 6,933.54 | 6,980.79 | 6,918.76 | |||||
香港生物科技指數 | 4,206.96 | +32.93 | +0.79% | 4,174.03 | 4,153.92 | 4,255.71 | 4,153.92 | |||||
中國香港內地指數 | 5,360.64 | +16.37 | +0.31% | 5,344.27 | 5,355.62 | 5,385.43 | 5,338.66 | |||||
港股通精選100指數 | 4,257.23 | +23.65 | +0.56% | 4,233.58 | 4,245.69 | 4,272.29 | 4,241.74 | |||||
港股通優選50指數 | 2,447.55 | +11.61 | +0.48% | 2,435.93 | 2,442.92 | 2,455.58 | 2,440.36 | |||||
博彩業指數 | 3,390.30 | +48.89 | +1.46% | 3,341.41 | 3,367.41 | 3,454.61 | 3,361.88 | |||||
標普/港交所指數 | ||||||||||||
大型股指數 | 28,880.03 | +34.52 | +0.12% | 28,845.51 | 28,938.38 | 29,046.39 | 28,782.57 |
| ||||
GEM指數 | 17.20 | +0.03 | +0.17% | 17.17 | 17.18 | 17.31 | 17.00 |
|
備註:以上指數將於交易時段內即時更新,資料更新時間為20/05/2024 17:59 | ||||||||
|
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰