Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56236 | CT#HSI RC2409C | BULL | 17,090 | 16,990 | | 0.138 | +35.294% | 540,000 | -0.811 | 116 |
57434 | CT#HSI RC2507E | BULL | 17,100 | 17,000 | | 0.072 | +38.462% | 6.130M | -0.577 | 422 |
56237 | CT#HSI RC2409X | BULL | 17,201 | 17,101 | | 0.122 | +45.238% | 32.890M | -1.129 | 116 |
56350 | CT#HSI RC2409K | BULL | 17,295 | 17,195 | | 0.114 | +54.054% | 22.940M | -1.010 | 116 |
56478 | CT#HSI RC2409P | BULL | 17,400 | 17,300 | | 0.108 | +61.194% | 710,000 | -0.772 | 116 |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.093 | +72.222% | 6.210M | -0.934 | 116 |
57555 | CT#HSI RC2410U | BULL | 17,600 | 17,500 | | 0.045 | +66.667% | 44.060M | -0.797 | 149 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.081 | +84.091% | 26.470M | -0.928 | 116 |
56644 | CT#HSI RC2410K | BULL | 17,780 | 17,680 | | 0.075 | +92.308% | 3.410M | -0.578 | 149 |
56643 | CT#HSI RC2410J | BULL | 17,878 | 17,778 | | 0.061 | +165.217% | 38.850M | -0.805 | 149 |
57437 | CT#HSI RC2410S | BULL | 17,950 | 17,850 | | 0.059 | +195.000% | 3.180M | -0.523 | 149 |
56948 | CT#HSI RC2410L | BULL | 18,020 | 17,920 | | 0.051 | +264.286% | 12.390M | -0.522 | 149 |
59958 | CT#HSI RP26022 | BEAR | 18,478 | 18,578 | | 0.010 | 0.000% | 0.000 | 0.311 | 633 |
59954 | CT#HSI RC24091 | BULL | 18,600 | 18,500 | | | 0.000% | 0.000 | | 116 |
59959 | CT#HSI RP26023 | BEAR | 18,600 | 18,700 | | 0.017 | 0.000% | 0.000 | 0.031 | 633 |
59614 | CT#HSI RP2604T | BEAR | 18,700 | 18,800 | | 0.030 | -58.904% | 18.400M | 0.116 | 695 |
59956 | CT#HSI RP25049 | BEAR | 18,800 | 18,900 | | 0.041 | 0.000% | 0.000 | 0.247 | 330 |
59795 | CT#HSI RP2503I | BEAR | 18,900 | 19,000 | | 0.051 | -45.745% | 1.450M | 0.290 | 298 |
59957 | CT#HSI RP2504Y | BEAR | 19,000 | 19,100 | | 0.059 | 0.000% | 0.000 | 0.193 | 330 |
59505 | CT#HSI RP2602X | BEAR | 19,100 | 19,200 | | 0.070 | -37.500% | 5.490M | 0.230 | 633 |
59280 | CT#HSI RP25047 | BEAR | 19,221 | 19,321 | | 0.083 | -31.967% | 3.140M | 0.246 | 330 |
59279 | CT#HSI RP2502Y | BEAR | 19,300 | 19,400 | | 0.090 | -30.769% | 2.290M | 0.197 | 269 |
59369 | CT#HSI RP25048 | BEAR | 19,400 | 19,500 | | 0.101 | -27.857% | 0.000 | 0.235 | 330 |
58838 | CT#HSI RP25045 | BEAR | 19,500 | 19,600 | | 0.109 | -27.333% | 4.700M | 0.142 | 330 |
58846 | CT#HSI RP2602U | BEAR | 19,600 | 19,700 | | 0.119 | -24.684% | 0.000 | 0.142 | 633 |
59798 | CT#HSI RP26021 | BEAR | 19,650 | 19,750 | | 0.085 | 0.000% | 0.000 | 0.317 | 633 |
59134 | CT#HSI RP2602V | BEAR | 19,700 | 19,800 | | 0.128 | -23.353% | 0.000 | 0.067 | 633 |
57106 | CT#HSI RP2504T | BEAR | 19,800 | 19,900 | | 0.138 | -21.591% | 0.000 | 0.057 | 330 |
57101 | CT#HSI RP2504S | BEAR | 19,900 | 20,000 | | 0.148 | -20.430% | 60,000 | 0.057 | 330 |
57435 | CT#HSI RP2502W | BEAR | 19,900 | 20,000 | | 0.073 | -22.340% | 1.310M | -0.070 | 269 |
56635 | CT#HSI RP2602I | BEAR | 20,000 | 20,100 | | 0.157 | -19.487% | 0.000 | -0.015 | 633 |
|