Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,503 -133 Premium -133
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20561SG-HSI @EC2407Aunchange0.098177.984M
2
24311JP-HSI @EP2410Ddown0.049164.821M
3
20449UB-HSI @EC2406Bup0.082157.313M
4
24400UB-HSI @EP2410Ddown0.047153.974M
5
23827UB-HSI @EP2409Cdown0.033150.862M
Volume
RTMore
  Code Name   Nominal Volume
1
23827UB-HSI @EP2409Cdown0.0334.527B
2
23809JP-HSI @EP2409Cdown0.0353.896B
3
24311JP-HSI @EP2410Ddown0.0493.302B
4
24400UB-HSI @EP2410Ddown0.0473.231B
5
24736SG-HSI @EP2410Ddown0.0462.480B
%Gainers
RTMore
  Code Name   Nominal %Change
1
16774MBLIAUT@EC2406Aup0.037+270.000%
2
22149JPLIAUT@EC2408Aup0.020+100.000%
3
23505CTLININ@EC2406Aup0.084+90.909%
4
22078MSLININ@EC2406Aup0.089+81.633%
5
21989DSSENTM@EC2409Aup0.248+79.710%
%Losers
RTMore
  Code Name   Nominal %Change
1
21456MSPINAN@EC2405Bdown0.010-81.481%
2
21368CTPINAN@EC2405Adown0.015-69.388%
3
21789UB-GEG @EP2406Adown0.015-55.882%
4
21579MS-GEG @EP2406Adown0.023-54.000%
5
21520UBPINAN@EC2405Bdown0.030-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23929BI-HSI @EC2408Aup0.37512.243
2
21683SG-HSI @EC2406Bup0.28512.741
3
21797UB-HSI @EC2406Cup0.28512.836
4
23199UB-HSI @EC2410Aunchange0.58013.609
5
22641SG-HSI @EC2408Aup0.36514.625
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19511SG-HSI @EC2406Aunchange0.01232.808
2
19437UB-HSI @EC2406Aunchange0.01331.755
3
19527CT-HSI @EC2406Aunchange0.01331.755
4
19263JP-HSI @EC2406Aup0.01431.731
5
19444HS-HSI @EC2406Aunchange0.01331.685
Real time quote last updated: 20/05/2024 16:55
Non real time quote last updated: 20/05/2024 16:36
Turnover
RTMore
  Code Name   Nominal Turnover
1
58279HS#HSI RC25101unchange0.055351.430M
2
58145JP#HSI RC2608Vup0.055275.601M
3
58256UB#HSI RC26121up0.055229.772M
4
50603JP#HSI RP2604Cdown0.049223.120M
5
57277HU#HSI RP2604Ddown0.047216.443M
Volume
RTMore
  Code Name   Nominal Volume
1
58279HS#HSI RC25101unchange0.0555.832B
2
51198JP#HSI RP2605Edown0.0444.980B
3
50923UB#HSI RP2602Hdown0.0424.856B
4
57277HU#HSI RP2604Ddown0.0474.770B
5
50603JP#HSI RP2604Cdown0.0494.721B
%Gainers
RTMore
  Code Name   Nominal %Change
1
51832CT#C MOBRP2407Bup0.039+56.000%
2
57561CT#LIAUTRC2507Aup0.030+50.000%
3
66796HS#LIAUTRC2511Cup0.031+47.619%
4
52232MS#BAIDURP2412Aup0.097+44.776%
5
56831BI#CNOOCRC2412Dup0.088+39.683%
%Losers
RTMore
  Code Name   Nominal %Change
1
51069SG#HSI RP2502Ndown0.010-52.381%
2
51076JP#HSI RP2604Mdown0.010-50.000%
3
58057SG#HSI RP2604Fdown0.010-50.000%
4
51336UB#HSI RP2604Idown0.010-50.000%
5
57281HU#HSI RP2604Edown0.011-50.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69740UB#HSI RC2611Xup0.39010,000
2
67716CT#HSI RC2409Tunchange0.27010,000
3
67722JP#HSI RC2609Wup0.42510,000
4
67737JP#HSI RC2609Uup0.49010,000
5
52216GJ#HSI RP2503Kdown0.28010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
51069SG#HSI RP2502Ndown0.010196.362
2
51076JP#HSI RP2604Mdown0.010196.362
3
58163HS#HSI RP26042down0.010196.362
4
51097UB#HSI RP2604Adown0.010196.362
5
57832HS#HSI RP2606Ldown0.010196.362
Real time quote last updated: ： 20/05/2024 16:59
Non real time quote last updated: 20/05/2024 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.506B34.606%
00700
TENCENT		458.489M10.535%
09988
BABA-SW		343.558M7.894%
03690
MEITUAN-W		336.554M7.734%
00388
HKEX		220.326M5.063%
02318
PING AN		91.715M2.107%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.517B89.439%
00700
TENCENT		93.820M1.858%
09988
BABA-SW		63.884M1.265%
01810
XIAOMI-W		60.295M1.194%
03690
MEITUAN-W		51.289M1.016%
09618
JD-SW		49.052M0.971%
Latest trading date is 20/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24489 
BIALIBA@EP2411A
E. Price︰67.230
IV︰37.721
MoreMACQUARIE
21952 
MB-BILI@EC2409A
E. Price︰119.990
IV︰77.933
MoreSGA SOCIETE GENERALE
17504 
SGMTUAN@EC2407A
E. Price︰158.100
IV︰56.200
CBBC
MoreSGA SOCIETE GENERALE
58207 
SG#HSI RC26102
E. Price︰18,848.000
Call Price:18,948.000
Inline Warrant
No related information.
Last updated: 20/05/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/05/2024 01:03
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index23131(Put)25010(Put)
2
00700TENCENT18324(Call)19968(Call)
3
09988BABA-SW21311(Call)21387(Call)
4
03690MEITUAN-W24652(Put)20706(Call)
5
02318PING AN21844(Call)21104(Call)
6
00388HKEX20982(Call)21609(Call)
7
01211BYD COMPANY22864(Call)21409(Call)
8
00020SENSETIME-W21989(Call)22126(Call)
9
01299AIA24139(Call)24164(Call)
10
00005HSBC HOLDINGS24875(Put)21350(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57868(Bull)57574(Bull)
2
00700TENCENT57787(Bull)56119(Bear)
3
09988BABA-SW58241(Bull)57553(Bull)
4
03690MEITUAN-W57196(Bull)50501(Bear)
5
00388HKEX56694(Bull)57992(Bull)
6
01211BYD COMPANY52622(Bull)57001(Bull)
7
01810XIAOMI-W57230(Bull)57644(Bull)
8
00941CHINA MOBILE53592(Bull)57998(Bull)
9
00883CNOOC56503(Bull)68402(Bull)
10
01024KUAISHOU-W56664(Bull)56931(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.352 2.781%
Call
 3.032 1.938%
Put
 1.320 0.843%
  Today Previous
Call/ Put Ratio
 70 : 30 67 : 33
Latest trading date is 20/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.050 3.227%
Bull
 2.629 1.680%
Bear
 2.421 1.547%
  Today Previous
Bull/ Bear Ratio
 52 : 48 52 : 48
Latest trading date is 20/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10264BPCall0.25085.000
10265BPPut0.25068.000
25165HSPut0.15017.080
25166UBPut0.17017.080
25167UBCall0.15084.930
Code Issuer   Exercise Price % I.V.
15290MBCall26.310747.212
16677MSCall3.310527.114
16900UBCall3.310527.114
17001MSCall35.40017.267
17016UBCall3.74011.842
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58279HSBull0.25019,000.000
58280HSBull0.25018,850.000
58281BPBull0.25019,010.000
58282BPBear0.25019,300.000
58283BPBear0.25019,400.000
Code Issuer   Exercise Price Call Price
54502CTBear7.9507.800
54612JPBear7.9507.800
50857GJBear19,800.00019,700.000
50863BPBear19,800.00019,700.000
50992HSBear19,800.00019,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.