- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 恒生指數期貨(05/2024)日市
- 19,636+94 (+0.48%)平水0
- 最高︰19,709前收市︰19,542最低︰19,569開市︰19,695成交張數︰82,391交易宗數︰66,750每宗成交︰1.234可市調機制
- 恒生指數期貨(05/2024)夜市
- 19,525-111 (-0.57%)低水111
- 最高︰19,634前收市︰19,636最低︰19,471開市︰19,634成交張數︰12,652交易宗數︰10,919每宗成交︰1.159
- 未平倉總數(GOI)︰133,209未平倉淨數(NOI)︰60,798到期日︰30/05/2024
- 恒生指數現貨
- 19,636.22+82.61 (+0.42%)
- 最高 ︰19,706.12前收市︰19,553.61最低 ︰19,574.56開市 ︰19,621.43
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,540
- 19,607
- 19,337
- 19,542
- +212
- +1.097%
- -11.61
- 105,661
- 85,078
- 1.242
- 今日
- 19,695
- 19,709
- 19,569
- 19,636
- +94
- +0.48%
- 0
- 82,391
- 66,750
- 1.234
- 09:30
- 19,695
- 19,695
- 19,594
- 19,599
- +57
- +0.292%
- -22.43
- 6,382
- 4,748
- 1.344
- 09:45
- 19,601
- 19,681
- 19,601
- 19,667
- +125
- +0.640%
- -3.33
- 9,784
- 8,415
- 1.163
- 10:00
- 19,668
- 19,686
- 19,609
- 19,627
- +85
- +0.435%
- 4.35
- 6,544
- 5,611
- 1.166
- 10:15
- 19,625
- 19,638
- 19,569
- 19,606
- +64
- +0.327%
- -1.3
- 6,637
- 5,715
- 1.161
- 10:30
- 19,606
- 19,641
- 19,578
- 19,620
- +78
- +0.399%
- 6
- 3,742
- 3,179
- 1.177
- 10:45
- 19,618
- 19,680
- 19,593
- 19,651
- +109
- +0.558%
- -3.05
- 5,045
- 4,134
- 1.220
- 11:00
- 19,653
- 19,675
- 19,621
- 19,624
- +82
- +0.420%
- -5.29
- 3,143
- 2,607
- 1.206
- 11:15
- 19,625
- 19,639
- 19,601
- 19,637
- +95
- +0.486%
- -3.05
- 2,882
- 2,356
- 1.223
- 11:30
- 19,636
- 19,648
- 19,595
- 19,627
- +85
- +0.435%
- 5.54
- 2,985
- 2,060
- 1.449
- 11:45
- 19,627
- 19,658
- 19,618
- 19,650
- +108
- +0.553%
- 1.24
- 2,274
- 1,483
- 1.533
- 12:00
- 19,650
- 19,669
- 19,639
- 19,657
- +115
- +0.588%
- 7.85
- 1,746
- 1,453
- 1.202
- 13:15
- 19,661
- 19,709
- 19,646
- 19,670
- +128
- +0.655%
- -5.28
- 4,129
- 3,334
- 1.238
- 13:30
- 19,670
- 19,695
- 19,648
- 19,650
- +108
- +0.553%
- -1.28
- 2,341
- 1,782
- 1.314
- 13:45
- 19,652
- 19,664
- 19,629
- 19,657
- +115
- +0.588%
- 0.43
- 1,885
- 1,642
- 1.148
- 14:00
- 19,659
- 19,685
- 19,652
- 19,678
- +136
- +0.696%
- -1.95
- 1,597
- 1,171
- 1.364
- 14:15
- 19,681
- 19,689
- 19,658
- 19,684
- +142
- +0.727%
- 2.72
- 1,778
- 1,422
- 1.250
- 14:30
- 19,683
- 19,685
- 19,634
- 19,659
- +117
- +0.599%
- 6.03
- 1,647
- 1,378
- 1.195
- 14:45
- 19,660
- 19,670
- 19,628
- 19,645
- +103
- +0.527%
- 0.66
- 1,609
- 1,363
- 1.180
- 15:00
- 19,646
- 19,662
- 19,629
- 19,629
- +87
- +0.445%
- -8.77
- 1,231
- 1,090
- 1.129
- 15:15
- 19,631
- 19,641
- 19,610
- 19,612
- +70
- +0.358%
- -4.38
- 2,140
- 1,853
- 1.155
- 15:30
- 19,613
- 19,622
- 19,580
- 19,592
- +50
- +0.256%
- 1.5
- 3,444
- 2,700
- 1.276
- 15:45
- 19,592
- 19,611
- 19,588
- 19,610
- +68
- +0.348%
- 6.61
- 2,165
- 1,661
- 1.303
- 16:00
- 19,610
- 19,614
- 19,600
- 19,612
- +70
- +0.358%
- 2.97
- 1,894
- 1,510
- 1.254
- 16:15
- 19,611
- 19,651
- 19,607
- 19,624
- +82
- +0.420%
- -12.22
- 3,900
- 3,015
- 1.294
- 16:30
- 19,625
- 19,637
- 19,615
- 19,636
- +94
- +0.481%
- -0.22
- 1,467
- 1,068
- 1.374