55449 瑞聲滙豐零四牛C (R 牛證)
即時 按盤價 升0.187 +0.006 (+3.315%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.068-4.23%02/09/2020
     32.32024635瑞聲摩通零三沽A0.028-3.45%02/03/2020
     33.38019425瑞聲瑞信九乙沽B0.0100.00%02/12/2019
     33.88019368瑞聲法興九甲沽C0.0100.00%29/11/2019
24552瑞聲滙豐零乙購A0.405+1.25%31/12/202035.380     
26026瑞聲瑞信零乙購A0.405+3.85%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.106-7.02%29/04/2020
     36.36019161瑞聲摩通九甲沽C0.0100.00%29/11/2019
23663瑞聲麥銀零三購A1.420+5.19%03/03/202038.880     
25098瑞聲瑞信零二購A1.430+4.38%25/02/202038.930     
     39.83011844瑞聲摩通零一沽A0.049-16.95%17/01/2020
     39.83028501瑞聲瑞信零一沽A0.032-31.91%06/01/2020
     39.88020865瑞聲瑞銀零一沽A0.045-13.46%13/01/2020
22873瑞聲高盛零三購A1.350+3.05%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.204-7.27%28/04/2020
23330瑞聲摩通零二購A1.230+5.13%28/02/202041.410     
22817瑞聲瑞通零四購B1.210+4.31%06/04/202042.800     
22376瑞聲中銀零二購A1.060+8.16%17/02/202042.880     
23845瑞聲法興零二購A1.100+3.77%28/02/202042.880     
22733瑞聲瑞銀零二購A1.040+6.12%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.340-5.56%06/05/2020
19333瑞聲摩通九乙購E0.750+2.74%31/12/201945.540     
28279瑞聲高盛九乙購D0.720+7.46%20/12/201945.590     
19105瑞聲法興九甲購B0.520+13.04%29/11/201946.88011089瑞聲麥銀零四沽B0.335-12.99%02/04/2020
19423瑞聲瑞信九甲購A0.490+13.95%22/11/201946.930     
19684瑞聲中銀九甲購A0.485+16.87%22/11/201946.930     
19073瑞聲摩通九甲購B0.305+5.17%29/11/201949.490     
19386瑞聲瑞銀九甲購B0.245+20.10%25/11/201949.540     
19410瑞聲高盛九甲購A0.217+16.04%22/11/201949.540     
19360瑞聲高盛九乙購C0.2750.00%02/12/201949.680     
     49.83011124瑞聲瑞信零五沽A0.130-5.80%26/05/2020
     49.83012973瑞聲摩通零五沽A0.128-3.76%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.140-3.45%02/06/2020
11341瑞聲法巴零四購A0.840+5.00%02/04/202050.000     
11816瑞聲摩通零四購A0.770+4.05%01/04/202050.050     
12524瑞聲麥銀零十購A0.190+3.26%06/10/202050.880     
19643瑞聲瑞通零九購A0.198+4.21%28/09/202050.900     
11893瑞聲高盛零九購A0.189+5.00%25/09/202050.930     
18579瑞聲法興零九購A0.191+3.80%25/09/202050.930     
19155瑞聲滙豐零九購A0.203+4.64%30/09/202050.930     
21983瑞聲瑞信零九購A0.198+3.12%25/09/202050.930     
     51.95018316瑞聲摩通九甲沽A0.016-44.83%22/11/2019
11059瑞聲法興零四購B0.680+4.62%29/04/202052.00017094瑞聲法興九甲沽A0.034-26.09%29/11/2019
14318瑞聲麥銀一四購A0.221+3.76%07/04/202154.880     
17496瑞聲滙豐九乙購A0.038+8.57%31/12/201955.000     
18446瑞聲摩通九乙購D0.049+16.67%24/12/201955.050     
18574瑞聲瑞信九乙購A0.042+5.00%20/12/201955.050     
18688瑞聲高盛九乙購B0.034+9.68%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.036+5.88%20/12/201955.050     
29243瑞聲中銀零四購A0.089+3.49%27/04/202056.880     
18945瑞聲瑞通零四購A0.092+3.37%20/04/202056.900     
12426瑞聲法巴零七購A0.610+1.67%03/07/202058.000     
11086瑞聲麥銀零四購A0.345+4.55%02/04/202058.880     
11861瑞聲高盛零三購B0.350+6.06%26/03/202058.930     
12638瑞聲瑞銀零三購A0.400+3.90%26/03/202058.930     
12884瑞聲海通零三購A0.415+6.41%26/03/202058.930     
12460瑞聲法興零四購C0.385+5.48%29/04/202059.880     
15428瑞聲麥銀一八購A0.113+3.67%03/08/202160.880     
28799瑞聲摩通一七購A0.124+5.08%30/07/202160.880     
15651瑞聲滙豐一七購A0.090+1.12%27/07/202160.930     
16568瑞聲海通一七購A0.102+3.03%27/07/202160.930     
28662瑞聲高盛一七購A0.095+2.15%27/07/202160.930     
28933瑞聲瑞信一七購A0.103+1.98%27/07/202160.930     
28949瑞聲法興一七購A0.118+4.42%30/07/202160.930     
12468瑞聲滙豐零九購B0.129+4.03%30/09/202061.830     
12835瑞聲瑞信零五購B0.400+5.26%07/05/202061.880     
18367瑞聲中銀零九購A0.136+3.82%28/09/202061.880     
12921瑞聲法巴零十購A0.161+4.55%06/10/202061.900     
13108瑞聲瑞通零九購B0.00%25/09/202061.900     
13181瑞聲摩通零九購A0.137+3.01%30/09/202061.910     
17374瑞聲瑞通九甲購A0.0100.00%25/11/201966.900     
     71.88013194瑞聲瑞銀零四沽A0.00%27/04/2020
13981瑞聲瑞銀九乙購A0.0110.00%23/12/201973.380     
15485瑞聲高盛九乙購A0.0100.00%16/12/201973.430     
15538瑞聲法興九乙購A0.0120.00%31/12/201973.430     
14136瑞聲摩通九乙購C0.0200.00%31/12/201974.000     
13653瑞聲麥銀零九購A0.0200.00%30/09/202077.880     
     78.88027257瑞聲瑞銀九甲沽A0.280-1.75%25/11/2019
     78.88027978瑞聲海通九甲沽A0.2900.00%19/11/2019
     80.80026935瑞聲摩通九乙沽B0.295-1.67%31/12/2019
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.880     
     91.91022385瑞聲摩通九乙沽A0.410-2.38%02/12/2019
24651瑞聲法巴九乙購A0.0100.00%03/12/2019125.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2019 11:13
  即時報價更新時間為 18/11/2019 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱