54558 恒指高盛一甲牛A (R 牛證)
即時 按盤價 不變0.335 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0130.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0110.00%27/02/2020
     24,07923315恒指法興零三沽B0.015+50.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.015+50.00%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.012+20.00%30/03/2020
     24,10023343恒指摩通零三沽C0.015+50.00%30/03/2020
     24,20022446恒指中銀零三沽B0.0100.00%30/03/2020
     24,28828169恒指滙豐零三沽D0.016+45.45%30/03/2020
     24,50015192恒指摩通零七沽A0.087+33.85%30/07/2020
     24,50018264恒指中銀零七沽B0.094+32.39%30/07/2020
     24,58824685恒指瑞通零三沽B0.021+31.25%30/03/2020
25608恒指瑞銀零三購A0.360-18.18%30/03/202024,600     
     24,60028887恒指海通零三沽P0.018+80.00%30/03/2020
     24,70017320恒指中銀零六沽A0.079+38.60%29/06/2020
     24,70023344恒指摩通零二沽G0.0100.00%27/02/2020
     24,70023516恒指高盛零二沽B0.0100.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.0100.00%27/02/2020
     24,78811697恒指高盛零三沽B0.019+72.73%30/03/2020
     24,80015188恒指摩通零六沽A0.080+40.35%29/06/2020
     24,80022444恒指中銀零二沽A0.0140.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.0100.00%27/02/2020
     24,80024918恒指法巴零三沽B0.023+76.92%30/03/2020
     24,80029258恒指摩通零三沽F0.023+64.29%30/03/2020
     24,87514155恒指法興零五沽A0.057+46.15%28/05/2020
     24,88822218恒指滙豐零二沽C0.0100.00%27/02/2020
     24,88822277恒指法興零三沽A0.023+76.92%30/03/2020
     24,90014567恒指摩通零五沽C0.057+46.15%28/05/2020
     24,90014710恒指高盛零五沽A0.049+48.48%28/05/2020
     24,90814539恒指瑞信零五沽A0.058+45.00%28/05/2020
     25,00011209恒指瑞通零三沽I0.022+46.67%30/03/2020
     25,00013607恒指滙豐零五沽F0.056+43.59%28/05/2020
     25,00022364恒指摩通零二沽E0.0100.00%27/02/2020
22401恒指摩通零二購F0.280-20.00%27/02/202025,000     
23553恒指瑞銀零二購D0.350-19.54%27/02/202025,000     
24738恒指滙豐零二購H0.280-18.84%27/02/202025,118     
23296恒指法興零二購L0.275-19.12%27/02/202025,125     
     25,20020256恒指摩通零九沽A0.151+27.97%29/09/2020
     25,28812354恒指瑞通零九沽B0.158+27.42%29/09/2020
     25,37312678恒指法興零四沽J0.040+53.85%28/04/2020
     25,37312738恒指瑞信零四沽A0.049+53.12%28/04/2020
     25,37812630恒指滙豐零四沽F0.036+50.00%28/04/2020
     25,40012753恒指法巴零四沽D0.041+64.00%28/04/2020
     25,40012817恒指高盛零四沽A0.038+72.73%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
22485恒指瑞信零二購A0.260-22.39%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.045+50.00%28/04/2020
22438恒指中銀零三購A0.275-20.29%30/03/202025,500     
23509恒指瑞通零二購C0.275-20.29%27/02/202025,500     
23690恒指瑞銀零二購E0.270-20.59%27/02/202025,500     
23575恒指摩通零三購D0.265-20.90%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.012+20.00%27/02/2020
     25,85929714恒指法興零二沽W0.014+40.00%27/02/2020
     25,87014156恒指法興零五沽B0.075+44.23%28/05/2020
     25,87814626恒指滙豐零五沽G0.077+40.00%28/05/2020
     25,88829323恒指高盛零二沽E0.012+20.00%27/02/2020
     25,90029231恒指摩通零二沽Z0.012+20.00%27/02/2020
22191恒指滙豐零二購B0.203-27.50%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.014+40.00%27/02/2020
     26,00011882恒指瑞銀零二沽F0.013+30.00%27/02/2020
     26,00011952恒指法巴零二沽I0.015+50.00%27/02/2020
     26,00012355恒指瑞通零乙沽B0.196+20.25%30/12/2020
     26,00012859恒指摩通零五沽A0.078+44.44%28/05/2020
     26,00016184恒指海通零五沽A0.083+45.61%28/05/2020
     26,00017600恒指中銀零乙沽A0.191+19.38%30/12/2020
22223恒指摩通零二購D0.203-24.81%27/02/202026,000     
22451恒指瑞銀零二購A0.275-24.66%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.011+10.00%27/02/2020
     26,00028873恒指海通零二沽P0.013+30.00%27/02/2020
23504恒指瑞通零二購B0.280-24.32%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.095+39.71%29/06/2020
23421恒指高盛零二購A0.194-25.38%27/02/202026,100     
22944恒指法興零二購K0.195-26.42%27/02/202026,130     
22959恒指瑞信零二購B0.190-26.92%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.260-18.75%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.094+36.23%29/06/2020
     26,20017360恒指海通零六沽A0.103+28.75%29/06/2020
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.054+63.64%28/04/2020
     26,36812891恒指瑞信零四沽B0.061+48.78%28/04/2020
     26,38812218恒指匯豐零四沽C0.052+62.50%28/04/2020
     26,38812988恒指高盛零四沽B0.053+65.62%28/04/2020
12196恒指瑞通零四購F0.285-20.83%28/04/202026,400     
     26,40013033恒指海通零四沽P0.049+88.46%28/04/2020
     26,40013601恒指瑞銀零四沽B0.062+37.78%28/04/2020
14329恒指摩通零七購E0.236-20.00%30/07/202026,400     
18239恒指中銀零七購B0.245-19.67%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.00%30/07/2020
     26,50012265恒指摩通零四沽Z0.061+48.78%28/04/2020
     26,50020663恒指法巴零七沽A0.00%30/07/2020
22381恒指摩通零三購B0.215-24.56%30/03/202026,500     
12368恒指海通零三購Q0.198-26.67%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.137+31.73%30/07/2020
     26,60018259恒指中銀零七沽A0.146+29.20%30/07/2020
24915恒指法巴零三購A0.204-25.82%30/03/202026,600     
25719恒指中銀零三購F0.200-27.27%30/03/202026,600     
11399恒指滙豐零三購H0.197-27.04%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.203-26.18%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.086+40.98%28/05/2020
     26,66615387恒指法興零五沽C0.084+44.83%28/05/2020
     26,68816957恒指高盛零五沽B0.00%28/05/2020
     26,80012862恒指摩通零五沽B0.086+40.98%28/05/2020
     26,85415716恒指瑞信零五沽B0.084+40.00%28/05/2020
     26,88822065恒指法興零一沽M0.0100.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.0100.00%30/01/2020
     26,90012152恒指高盛零一沽B0.0100.00%30/01/2020
     26,90021802恒指中銀零一沽A0.0100.00%30/01/2020
     26,90022477恒指瑞通零一沽J0.0100.00%30/01/2020
     26,98812857恒指滙豐零五沽D0.082+43.86%28/05/2020
23503恒指瑞通零二購A0.228-32.94%27/02/202026,988     
11949恒指法巴零七購A0.237-22.30%30/07/202027,000     
12350恒指瑞通零九購A0.275-17.91%29/09/202027,000     
13986恒指摩通零六購N0.203-23.40%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.100+29.87%28/05/2020
     27,00015904恒指法興零五沽D0.090+45.16%28/05/2020
18248恒指中銀零六購C0.212-21.48%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.00%28/08/2020
     27,00020338恒指摩通零一沽C0.0100.00%30/01/2020
22050恒指摩通零二購A0.129-32.81%27/02/202027,000     
22686恒指海通零二購A0.209-33.65%27/02/202027,000     
12833恒指瑞信零二購G0.127-32.45%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.200-24.53%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.111+29.07%29/06/2020
12728恒指瑞銀零二購G0.125-33.86%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.093+40.91%28/05/2020
     27,10018010恒指高盛零六沽A0.103+39.19%29/06/2020
24650恒指高盛零二購D0.122-32.60%27/02/202027,100     
14486恒指法興零六購B0.189-23.79%29/06/202027,128     
23741恒指滙豐零二購F0.116-34.46%27/02/202027,128     
25717恒指中銀零二購D0.198-34.00%27/02/202027,130     
24333恒指法興零二購T0.121-33.15%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.125+31.58%29/06/2020
14056恒指摩通零七購D0.195-22.00%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.114+34.12%29/06/2020
     27,20017592恒指中銀零六沽C0.121+31.52%29/06/2020
     27,20018878恒指海通零六沽B0.136+30.77%29/06/2020
13205恒指摩通零五購E0.156-24.64%28/05/202027,400     
18250恒指中銀零五購C0.165-23.26%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.128+37.63%29/06/2020
     27,50016975恒指滙豐零六沽A0.132+36.08%29/06/2020
     27,50020038恒指瑞銀零六沽A0.171+21.28%29/06/2020
20119恒指摩通零一購B0.072-51.02%30/01/202027,500     
23132恒指滙豐零三購C0.168-30.86%30/03/202027,588     
11208恒指瑞通零三購H0.174-30.40%30/03/202027,600     
12737恒指摩通零三購T0.165-31.54%30/03/202027,600     
16191恒指海通零三購S0.173-30.24%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.143+36.19%29/06/2020
     27,60020135恒指摩通零六沽D0.1480.00%29/06/2020
22062恒指法興零一購L0.064-55.24%30/01/202027,600     
28878恒指海通零一購P0.057-57.78%30/01/202027,600     
29067恒指瑞信零一購B0.060-54.55%30/01/202027,637     
     27,66119478恒指法興零七沽A0.152+29.91%30/07/2020
     27,66120218恒指瑞信零七沽A0.1660.00%30/07/2020
11743恒指高盛零三購C0.156-30.36%30/03/202027,688     
14006恒指滙豐零六購F0.165-23.96%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.00%30/07/2020
11496恒指中銀零三購G0.157-31.74%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.153-32.00%30/03/202027,725     
13297恒指摩通零六購J0.156-25.36%29/06/202027,800     
16574恒指海通零六購A0.149-28.02%29/06/202027,800     
17575恒指中銀零六購A0.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.159+28.23%30/07/2020
     27,80021592恒指摩通零一沽O0.028+180.00%30/01/2020
12313恒指瑞銀零三購B0.152-34.48%30/03/202027,880     
15324恒指高盛零六購B0.143-24.74%29/06/202027,900     
18383恒指滙豐零六購H0.152-24.38%29/06/202027,938     
14157恒指法興零六購A0.144-26.53%29/06/202027,939     
13032恒指海通零三購R0.121-36.65%30/03/202028,000     
     28,00018578恒指海通零七沽A0.219+23.03%30/07/2020
     28,00020047恒指瑞銀零七沽A0.187+26.35%30/07/2020
22380恒指摩通零三購A0.138-33.97%30/03/202028,000     
11398恒指滙豐零三購G0.120-35.83%30/03/202028,088     
12339恒指高盛零三購D0.123-34.22%30/03/202028,100     
29693恒指瑞通零三購G0.141-32.86%30/03/202028,100     
11388恒指瑞信零三購B0.127-35.20%30/03/202028,140     
11498恒指中銀零三購H0.122-36.46%30/03/202028,140     
24952恒指法興零三購C0.124-35.08%30/03/202028,140     
12333恒指滙豐零四購D0.140-30.35%28/04/202028,200     
13038恒指海通零四購Q0.123-33.51%28/04/202028,200     
14055恒指摩通零七購C0.166-24.55%30/07/202028,200     
17584恒指中銀零七購A0.175-23.58%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.197+23.90%28/08/2020
12947恒指瑞銀零四購A0.135-33.17%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.134-31.28%28/04/202028,300     
19530恒指法巴零四購A0.132-30.16%28/04/202028,300     
13246恒指法興零四購L0.129-31.02%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.053+381.82%30/01/2020
13203恒指摩通零五購D0.129-28.73%28/05/202028,400     
16170恒指海通零五購A0.112-32.12%28/05/202028,400     
17031恒指中銀零五購B0.124-28.32%28/05/202028,500     
     28,50020672恒指摩通零一沽D0.065+242.11%30/01/2020
15599恒指滙豐零五購F0.113-29.81%28/05/202028,538     
15902恒指法興零五購B0.106-31.61%28/05/202028,542     
29403恒指滙豐零二購I0.050-47.92%27/02/202028,588     
22053恒指摩通零二購B0.048-50.00%27/02/202028,600     
29925恒指高盛零二購F0.040-50.62%27/02/202028,700     
29640恒指法興零二購V0.040-50.00%27/02/202028,743     
29720恒指瑞信零二購F0.043-51.14%27/02/202028,743     
13292恒指摩通零六購I0.122-29.48%29/06/202028,800     
16609恒指海通零六購B0.109-30.13%29/06/202028,800     
17585恒指中銀零六購B0.00%29/06/202028,800     
17121恒指瑞通零六購A0.00%29/06/202028,888     
16676恒指瑞銀零六購A0.130-28.57%29/06/202028,900     
18347恒指高盛零六購C0.00%29/06/202028,900     
18686恒指法興零六購C0.111-30.62%29/06/202028,938     
12353恒指瑞通零乙購A0.260-17.46%30/12/202029,000     
13310恒指滙豐零五購E0.095-32.62%28/05/202029,088     
19531恒指法巴零五購A0.0930.00%28/05/202029,100     
12972恒指摩通零五購C0.094-33.33%28/05/202029,200     
18876恒指海通零五購B0.00%28/05/202029,200     
17030恒指中銀零五購A0.086-32.28%28/05/202029,300     
17243恒指高盛零五購A0.079-33.61%28/05/202029,300     
13248恒指法興零五購A0.078-35.54%28/05/202029,346     
17109恒指瑞信零五購A0.088-35.29%28/05/202029,346     
12942恒指滙豐零六購E0.087-30.95%29/06/202029,388     
18604恒指摩通零六購P0.088-32.31%29/06/202029,400     
18868恒指瑞銀零六購B0.100-30.56%29/06/202029,500     
19306恒指摩通零一購A0.010-16.67%30/01/202029,500     
19533恒指法巴零六購A0.081-30.77%29/06/202029,500     
19876恒指中銀零六購D0.115-29.01%29/06/202029,530     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0150.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0120.00%30/01/202029,647     
21749恒指瑞信零一購A0.010-33.33%30/01/202029,647     
22054恒指摩通零二購C0.015-64.29%27/02/202029,700     
16409恒指摩通零七購F0.098-30.00%30/07/202030,000     
18251恒指中銀零七購C0.117-29.09%30/07/202030,000     
20034恒指瑞銀零七購A0.114-28.30%30/07/202030,000     
19963恒指高盛零七購A0.00%30/07/202030,100     
20653恒指法巴零七購B0.00%30/07/202030,100     
19350恒指滙豐零七購B0.101-28.37%30/07/202030,148     
18687恒指法興零七購A0.086-32.81%30/07/202030,150     
18453恒指摩通零八購A0.084-30.00%28/08/202030,400     
20508恒指滙豐零八購A0.00%28/08/202030,538     
20323恒指瑞信零八購A0.0880.00%28/08/202030,552     
18593恒指滙豐零七購A0.071-31.73%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.00%30/07/202031,000     
19798恒指法興零七購B0.065-35.00%30/07/202031,042     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 16:45
  即時報價更新時間為 21/01/2020 17:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具