53874 比迪摩利四甲熊B (R 熊證)
即時 按盤價 不變0.139 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0880.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0800.00%20/09/2024
     159.90022482比迪國君四九沽A0.0650.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0980.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0780.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0870.00%20/09/2024
     159.90022648比迪星展四九沽A0.0680.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0820.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0830.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0920.00%27/09/2024
     167.90024218比迪信證四十沽A0.1650.00%18/10/2024
     168.00023850比迪星展四十沽A0.1790.00%25/10/2024
     173.90023906比迪瑞銀四八沽A0.1340.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.1350.00%03/09/2024
     181.90023871比迪摩通四七沽B0.1380.00%08/07/2024
     181.90023916比迪花旗四七沽B0.1270.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.1320.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.1220.00%15/07/2024
     190.00022931比迪摩利四九沽B0.1270.00%02/09/2024
     192.30022389比迪摩通四九沽A0.1470.00%23/09/2024
     192.30022407比迪中銀四九沽A0.1310.00%27/09/2024
     192.30022415比迪瑞銀四九沽B0.1440.00%23/09/2024
     192.30022672比迪花旗四九沽B0.1430.00%23/09/2024
     192.30023819比迪國君四九沽B0.1420.00%23/09/2024
     192.40022117比迪法興四九沽A0.1490.00%30/09/2024
     195.00022041比迪摩利四甲沽A0.1800.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.2080.00%30/12/2024
23302比迪摩利四九購B0.2210.00%20/09/2024199.990     
23186比迪匯豐四九購B0.2350.00%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.2370.00%20/09/2024200.200     
23310比迪瑞銀四九購C0.2300.00%20/09/2024200.200     
     211.80018784比迪法興四七沽A0.1990.00%16/07/2024
     211.80018814比迪瑞銀四七沽A0.1950.00%16/07/2024
     211.80018860比迪摩利四七沽A0.1920.00%16/07/2024
     211.80019989比迪麥銀四七沽A0.2050.00%16/07/2024
     211.80020037比迪國君四七沽A0.1980.00%16/07/2024
     211.80020652比迪華泰四七沽A0.1910.00%16/07/2024
     211.80020691比迪摩通四七沽A0.2010.00%16/07/2024
     211.80021115比迪高盛四七沽A0.1910.00%16/07/2024
     211.81020014比迪匯豐四七沽A0.2020.00%16/07/2024
     212.00018371比迪花旗四七沽A0.2060.00%23/07/2024
23048比迪花旗四七購A0.0940.00%23/07/2024218.880     
23136比迪中銀四七購A0.0850.00%30/07/2024218.900     
22531比迪摩利四七購A0.0940.00%30/07/2024219.000     
22868比迪國君四七購B0.0830.00%23/07/2024219.200     
22911比迪摩通四七購A0.1030.00%23/07/2024219.200     
22939比迪瑞銀四七購A0.0980.00%23/07/2024219.200     
22963比迪高盛四七購A0.0970.00%23/07/2024219.200     
21887比迪法巴四十購B0.1490.00%03/10/2024220.000     
23157比迪法興四九購B0.1460.00%25/09/2024220.200     
23183比迪瑞銀四九購B0.1510.00%25/09/2024220.200     
23204比迪摩通四九購B0.1580.00%25/09/2024220.200     
24211比迪信證四十購A0.1530.00%03/10/2024220.200     
22864比迪星展四七購A0.0930.00%30/07/2024222.000     
23031比迪摩利四七購B0.0800.00%23/07/2024222.200     
23045比迪匯豐四七購A0.0800.00%23/07/2024222.200     
24189比迪中銀五一購A0.1670.00%02/01/2025237.900     
21543比迪法巴五一購A0.1560.00%03/01/2025238.000     
23182比迪摩利四乙購A0.1420.00%24/12/2024238.200     
23184比迪瑞銀四乙購A0.1550.00%24/12/2024238.200     
23205比迪摩通四乙購A0.1660.00%24/12/2024238.200     
23367比迪匯豐四乙購B0.1530.00%24/12/2024238.200     
23419比迪法興四乙購A0.1540.00%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.0910.00%03/10/2024240.880     
21717比迪法巴四十購A0.0900.00%03/10/2024240.880     
22054比迪中銀四十購A0.0800.00%03/10/2024240.980     
22130比迪匯豐四九購A0.0860.00%25/09/2024241.000     
24079比迪星展四九購A0.0970.00%25/09/2024241.000     
21899比迪摩通四九購A0.0920.00%25/09/2024241.080     
22136比迪瑞銀四九購A0.0860.00%25/09/2024241.080     
22647比迪華泰四九購A0.0810.00%25/09/2024241.080     
22752比迪國君四九購A0.0730.00%25/09/2024241.080     
22421比迪摩利四九購A0.0720.00%16/09/2024242.000     
22595比迪花旗四九購A0.0770.00%09/09/2024242.200     
22712比迪法興四九購A0.0760.00%09/09/2024242.200     
22493比迪韓投四乙購A0.1100.00%18/12/2024248.880     
23162比迪匯豐四乙購A0.1170.00%11/12/2024249.080     
23799比迪瑞銀四乙購B0.1220.00%11/12/2024249.080     
24098比迪摩通四乙購B0.1260.00%11/12/2024249.080     
24296比迪國君四乙購A0.1220.00%11/12/2024249.080     
21552比迪法興四六購B0.0160.00%25/06/2024249.980     
19423比迪法巴四七購A0.0200.00%03/07/2024250.000     
21435比迪高盛四六購A0.0110.00%25/06/2024250.000     
21568比迪匯豐四六購B0.0150.00%25/06/2024250.180     
21416比迪國君四七購A0.0180.00%03/07/2024250.200     
21439比迪摩通四六購B0.0230.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.0200.00%25/06/2024250.200     
21474比迪花旗四六購B0.0200.00%25/06/2024250.200     
21502比迪中銀四六購B0.0300.00%26/06/2024250.200     
21765比迪星展四六購A0.0130.00%25/06/2024250.200     
21404比迪匯豐四五購B0.0110.00%30/05/2024260.000     
21814比迪法巴五三購A0.1350.00%04/03/2025260.000     
23064比迪摩通五二購A0.1460.00%25/02/2025260.200     
23168比迪瑞銀五二購A0.1410.00%25/02/2025260.200     
23629比迪高盛五二購A0.1340.00%25/02/2025260.200     
24169比迪匯豐五二購A0.1380.00%25/02/2025260.200     
21434比迪華泰四七購A0.0110.00%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
19353比迪法巴四九購A0.0240.00%03/09/2024280.000     
21815比迪法巴五七購A0.1410.00%03/07/2025280.000     
21409比迪法興四八購A0.0270.00%27/08/2024280.200     
21412比迪麥銀四八購A0.0290.00%27/08/2024280.200     
21414比迪匯豐四八購A0.0240.00%27/08/2024280.200     
21418比迪國君四八購A0.0300.00%27/08/2024280.200     
21423比迪摩利四八購A0.0220.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.0260.00%27/08/2024280.200     
21436比迪摩通四八購A0.0270.00%27/08/2024280.200     
21476比迪花旗四八購A0.0260.00%27/08/2024280.200     
23456比迪摩通五六購A0.1640.00%25/06/2025280.200     
23503比迪瑞銀五六購A0.1640.00%25/06/2025280.200     
23120比迪麥銀五甲購A0.2290.00%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20501比迪中銀四六購A0.0230.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
17897比迪法巴四五購A0.0100.00%03/05/2024320.000     
19196比迪匯豐四四購A0.0100.00%25/04/2024320.200     
19678比迪法興四四購A0.0100.00%25/04/2024320.200     
20096比迪花旗四四購A0.0130.00%18/04/2024320.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2024 08:05
  即時報價更新時間為 18/04/2024 08:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力