53354 恒指瑞通一三牛C (R 牛證)
即時 按盤價 跌0.212 -0.078 (-26.897%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.012-7.69%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.014+27.27%27/02/2020
     24,07923315恒指法興零三沽B0.027+80.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.024+71.43%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.023+53.33%30/03/2020
     24,10023343恒指摩通零三沽C0.025+66.67%30/03/2020
     24,20022446恒指中銀零三沽B0.025+92.31%30/03/2020
     24,28828169恒指滙豐零三沽D0.030+66.67%30/03/2020
     24,50015192恒指摩通零七沽A0.124+40.91%30/07/2020
     24,50018264恒指中銀零七沽B0.129+37.23%30/07/2020
     24,58824685恒指瑞通零三沽B0.042+75.00%30/03/2020
25608恒指瑞銀零三購A0.280-20.00%30/03/202024,600     
     24,60028887恒指海通零三沽P0.033+106.25%30/03/2020
     24,70017320恒指中銀零六沽A0.118+40.48%29/06/2020
     24,70023344恒指摩通零二沽G0.015+50.00%27/02/2020
     24,70023516恒指高盛零二沽B0.013+30.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.015+50.00%27/02/2020
     24,78811697恒指高盛零三沽B0.034+61.90%30/03/2020
     24,80015188恒指摩通零六沽A0.117+46.25%29/06/2020
     24,80022444恒指中銀零二沽A0.0140.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.014+40.00%27/02/2020
     24,80024918恒指法巴零三沽B0.037+60.87%30/03/2020
     24,80029258恒指摩通零三沽F0.039+69.57%30/03/2020
     24,87514155恒指法興零五沽A0.088+49.15%28/05/2020
     24,88822218恒指滙豐零二沽C0.017+70.00%27/02/2020
     24,88822277恒指法興零三沽A0.042+75.00%30/03/2020
     24,90014567恒指摩通零五沽C0.086+50.88%28/05/2020
     24,90014710恒指高盛零五沽A0.081+47.27%28/05/2020
     24,90814539恒指瑞信零五沽A0.089+50.85%28/05/2020
     25,00011209恒指瑞通零三沽I0.044+91.30%30/03/2020
     25,00013607恒指滙豐零五沽F0.087+52.63%28/05/2020
     25,00022364恒指摩通零二沽E0.023+130.00%27/02/2020
22401恒指摩通零二購F0.206-22.26%27/02/202025,000     
23553恒指瑞銀零二購D0.246-25.45%27/02/202025,000     
24738恒指滙豐零二購H0.199-23.46%27/02/202025,118     
23296恒指法興零二購L0.198-23.85%27/02/202025,125     
     25,16221125恒指法興零九沽A0.2120.00%29/09/2020
     25,20020256恒指摩通零九沽A0.195+28.29%29/09/2020
     25,28812354恒指瑞通零九沽B0.206+32.05%29/09/2020
     25,37312678恒指法興零四沽J0.064+56.10%28/04/2020
     25,37312738恒指瑞信零四沽A0.072+44.00%28/04/2020
     25,37812630恒指滙豐零四沽F0.057+58.33%28/04/2020
     25,40012753恒指法巴零四沽D0.063+50.00%28/04/2020
     25,40012817恒指高盛零四沽A0.066+57.14%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
22485恒指瑞信零二購A0.180-26.83%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.069+50.00%28/04/2020
22438恒指中銀零三購A0.206-20.77%30/03/202025,500     
23509恒指瑞通零二購C0.194-23.92%27/02/202025,500     
23690恒指瑞銀零二購E0.176-29.32%27/02/202025,500     
23575恒指摩通零三購D0.196-21.60%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.026+85.71%27/02/2020
     25,85929714恒指法興零二沽W0.030+114.29%27/02/2020
     25,87014156恒指法興零五沽B0.109+41.56%28/05/2020
     25,87814626恒指滙豐零五沽G0.115+43.75%28/05/2020
     25,88829323恒指高盛零二沽E0.028+115.38%27/02/2020
     25,90029231恒指摩通零二沽Z0.029+123.08%27/02/2020
22191恒指滙豐零二購B0.134-29.84%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.031+121.43%27/02/2020
     26,00011882恒指瑞銀零二沽F0.032+113.33%27/02/2020
     26,00011952恒指法巴零二沽I0.032+88.24%27/02/2020
     26,00012355恒指瑞通零乙沽B0.249+25.76%30/12/2020
     26,00012859恒指摩通零五沽A0.114+44.30%28/05/2020
     26,00016184恒指海通零五沽A0.112+34.94%28/05/2020
     26,00017600恒指中銀零乙沽A0.246+23.00%30/12/2020
22223恒指摩通零二購D0.136-29.90%27/02/202026,000     
22451恒指瑞銀零二購A0.168-32.80%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.031+93.75%27/02/2020
     26,00028873恒指海通零二沽P0.031+121.43%27/02/2020
23504恒指瑞通零二購B0.188-27.69%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.133+38.54%29/06/2020
23421恒指高盛零二購A0.132-28.65%27/02/202026,100     
22944恒指法興零二購K0.125-32.43%27/02/202026,130     
22959恒指瑞信零二購B0.123-32.04%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.197-20.56%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.134+36.73%29/06/2020
     26,20017360恒指海通零六沽A0.136+30.77%29/06/2020
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.087+58.18%28/04/2020
     26,36812891恒指瑞信零四沽B0.089+41.27%28/04/2020
     26,38812218恒指匯豐零四沽C0.082+51.85%28/04/2020
     26,38812988恒指高盛零四沽B0.087+61.11%28/04/2020
12196恒指瑞通零四購F0.216-20.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.078+56.00%28/04/2020
     26,40013601恒指瑞銀零四沽B0.093+43.08%28/04/2020
14329恒指摩通零七購E0.183-19.74%30/07/202026,400     
18239恒指中銀零七購B0.193-17.52%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.00%30/07/2020
     26,50012265恒指摩通零四沽Z0.094+49.21%28/04/2020
     26,50020663恒指法巴零七沽A0.170+28.79%30/07/2020
22381恒指摩通零三購B0.148-27.80%30/03/202026,500     
12368恒指海通零三購Q0.125-32.80%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.185+33.09%30/07/2020
     26,60018259恒指中銀零七沽A0.201+30.52%30/07/2020
24915恒指法巴零三購A0.135-30.77%30/03/202026,600     
25719恒指中銀零三購F0.135-28.57%30/03/202026,600     
11399恒指滙豐零三購H0.126-32.26%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.139-28.35%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.123+41.38%28/05/2020
     26,66615387恒指法興零五沽C0.122+43.53%28/05/2020
     26,68816957恒指高盛零五沽B0.00%28/05/2020
     26,80012862恒指摩通零五沽B0.126+43.18%28/05/2020
     26,85415716恒指瑞信零五沽B0.123+41.38%28/05/2020
     26,86521116恒指法興零八沽A0.2390.00%28/08/2020
     26,88822065恒指法興零一沽M0.0100.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.0100.00%30/01/2020
     26,90012152恒指高盛零一沽B0.0100.00%30/01/2020
     26,90021802恒指中銀零一沽A0.0100.00%30/01/2020
     26,90022477恒指瑞通零一沽J0.0100.00%30/01/2020
     26,98812857恒指滙豐零五沽D0.118+40.48%28/05/2020
23503恒指瑞通零二購A0.136-35.55%27/02/202026,988     
11949恒指法巴零七購A0.170-25.76%30/07/202027,000     
12350恒指瑞通零九購A0.228-13.96%29/09/202027,000     
13986恒指摩通零六購N0.151-22.16%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.138+33.98%28/05/2020
     27,00015904恒指法興零五沽D0.127+39.56%28/05/2020
18248恒指中銀零六購C0.162-19.40%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.2310.00%28/08/2020
     27,00020338恒指摩通零一沽C0.0100.00%30/01/2020
22050恒指摩通零二購A0.075-38.02%27/02/202027,000     
22686恒指海通零二購A0.108-44.04%27/02/202027,000     
12833恒指瑞信零二購G0.069-41.03%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.146-24.35%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.160+37.93%29/06/2020
12728恒指瑞銀零二購G0.062-45.61%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.132+37.50%28/05/2020
     27,10018010恒指高盛零六沽A0.149+36.70%29/06/2020
24650恒指高盛零二購D0.071-42.28%27/02/202027,100     
14486恒指法興零六購B0.137-23.46%29/06/202027,128     
23741恒指滙豐零二購F0.059-44.34%27/02/202027,128     
25717恒指中銀零二購D0.115-37.84%27/02/202027,130     
24333恒指法興零二購T0.060-46.43%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.159+30.33%29/06/2020
14056恒指摩通零七購D0.147-21.39%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.155+33.62%29/06/2020
     27,20017592恒指中銀零六沽C0.168+30.23%29/06/2020
     27,20018878恒指海通零六沽B0.167+26.52%29/06/2020
13205恒指摩通零五購E0.111-24.49%28/05/202027,400     
18250恒指中銀零五購C0.121-21.94%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.183+37.59%29/06/2020
     27,50016975恒指滙豐零六沽A0.179+31.62%29/06/2020
     27,50020038恒指瑞銀零六沽A0.218+23.86%29/06/2020
20119恒指摩通零一購B0.0720.00%30/01/202027,500     
23132恒指滙豐零三購C0.107-33.12%30/03/202027,588     
11208恒指瑞通零三購H0.116-28.83%30/03/202027,600     
12737恒指摩通零三購T0.102-34.19%30/03/202027,600     
16191恒指海通零三購S0.098-38.75%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.190+30.14%29/06/2020
     27,60020135恒指摩通零六沽D0.200+33.33%29/06/2020
22062恒指法興零一購L0.0640.00%30/01/202027,600     
28878恒指海通零一購P0.0570.00%30/01/202027,600     
29067恒指瑞信零一購B0.0600.00%30/01/202027,637     
     27,66119478恒指法興零七沽A0.196+26.45%30/07/2020
     27,66120218恒指瑞信零七沽A0.208+23.08%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
11743恒指高盛零三購C0.097-34.90%30/03/202027,688     
14006恒指滙豐零六購F0.117-26.42%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.2070.00%30/07/2020
11496恒指中銀零三購G0.099-32.65%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.089-37.32%30/03/202027,725     
13297恒指摩通零六購J0.112-24.83%29/06/202027,800     
16574恒指海通零六購A0.097-31.21%29/06/202027,800     
17575恒指中銀零六購A0.1180.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.209+29.01%30/07/2020
     27,80021592恒指摩通零一沽O0.0280.00%30/01/2020
12313恒指瑞銀零三購B0.084-41.26%30/03/202027,880     
15324恒指高盛零六購B0.103-24.82%29/06/202027,900     
18383恒指滙豐零六購H0.104-28.28%29/06/202027,938     
14157恒指法興零六購A0.100-26.47%29/06/202027,939     
13032恒指海通零三購R0.062-46.09%30/03/202028,000     
     28,00018578恒指海通零七沽A0.270+21.08%30/07/2020
     28,00020047恒指瑞銀零七沽A0.247+26.02%30/07/2020
22380恒指摩通零三購A0.083-37.59%30/03/202028,000     
11398恒指滙豐零三購G0.074-37.29%30/03/202028,088     
12339恒指高盛零三購D0.071-38.26%30/03/202028,100     
29693恒指瑞通零三購G0.092-30.30%30/03/202028,100     
11388恒指瑞信零三購B0.072-40.50%30/03/202028,140     
11498恒指中銀零三購H0.072-36.84%30/03/202028,140     
24952恒指法興零三購C0.067-43.22%30/03/202028,140     
12333恒指滙豐零四購D0.089-33.58%28/04/202028,200     
13038恒指海通零四購Q0.072-36.84%28/04/202028,200     
14055恒指摩通零七購C0.119-24.68%30/07/202028,200     
17584恒指中銀零七購A0.129-21.34%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.245+23.12%28/08/2020
12947恒指瑞銀零四購A0.082-36.92%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.084-33.33%28/04/202028,300     
19530恒指法巴零四購A0.078-36.59%28/04/202028,300     
13246恒指法興零四購L0.076-36.67%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
     28,38821706恒指滙豐零一沽B0.0530.00%30/01/2020
13203恒指摩通零五購D0.086-27.73%28/05/202028,400     
16170恒指海通零五購A0.062-35.42%28/05/202028,400     
21181恒指瑞信零五購B0.00%28/05/202028,450     
17031恒指中銀零五購B0.081-28.32%28/05/202028,500     
     28,50020672恒指摩通零一沽D0.0650.00%30/01/2020
21204恒指高盛零五購B0.00%28/05/202028,500     
15599恒指滙豐零五購F0.073-31.78%28/05/202028,538     
15902恒指法興零五購B0.066-34.00%28/05/202028,542     
29403恒指滙豐零二購I0.019-52.50%27/02/202028,588     
22053恒指摩通零二購B0.019-54.76%27/02/202028,600     
29925恒指高盛零二購F0.014-56.25%27/02/202028,700     
29640恒指法興零二購V0.014-60.00%27/02/202028,743     
29720恒指瑞信零二購F0.018-53.85%27/02/202028,743     
13292恒指摩通零六購I0.084-30.00%29/06/202028,800     
16609恒指海通零六購B0.062-37.37%29/06/202028,800     
17585恒指中銀零六購B0.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.00%30/07/2020
17121恒指瑞通零六購A0.00%29/06/202028,888     
16676恒指瑞銀零六購A0.087-30.40%29/06/202028,900     
18347恒指高盛零六購C0.00%29/06/202028,900     
18686恒指法興零六購C0.072-30.77%29/06/202028,938     
12353恒指瑞通零乙購A0.209-15.38%30/12/202029,000     
21186恒指摩通零八購B0.00%28/08/202029,000     
13310恒指滙豐零五購E0.058-34.83%28/05/202029,088     
19531恒指法巴零五購A0.055-36.05%28/05/202029,100     
12972恒指摩通零五購C0.063-30.77%28/05/202029,200     
18876恒指海通零五購B0.00%28/05/202029,200     
17030恒指中銀零五購A0.057-25.00%28/05/202029,300     
17243恒指高盛零五購A0.053-28.38%28/05/202029,300     
13248恒指法興零五購A0.046-36.99%28/05/202029,346     
17109恒指瑞信零五購A0.057-32.14%28/05/202029,346     
12942恒指滙豐零六購E0.054-32.50%29/06/202029,388     
18604恒指摩通零六購P0.061-29.89%29/06/202029,400     
18868恒指瑞銀零六購B0.066-31.96%29/06/202029,500     
19306恒指摩通零一購A0.0100.00%30/01/202029,500     
19533恒指法巴零六購A0.050-34.21%29/06/202029,500     
19876恒指中銀零六購D0.079-23.30%29/06/202029,530     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0150.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0120.00%30/01/202029,647     
21749恒指瑞信零一購A0.0100.00%30/01/202029,647     
22054恒指摩通零二購C0.010-33.33%27/02/202029,700     
16409恒指摩通零七購F0.068-29.90%30/07/202030,000     
18251恒指中銀零七購C0.076-25.49%30/07/202030,000     
20034恒指瑞銀零七購A0.080-27.93%30/07/202030,000     
21132恒指瑞信零七購A0.00%30/07/202030,050     
19963恒指高盛零七購A0.00%30/07/202030,100     
20653恒指法巴零七購B0.00%30/07/202030,100     
19350恒指滙豐零七購B0.068-29.90%30/07/202030,148     
18687恒指法興零七購A0.057-30.49%30/07/202030,150     
18453恒指摩通零八購A0.059-24.36%28/08/202030,400     
20508恒指滙豐零八購A0.00%28/08/202030,538     
20323恒指瑞信零八購A0.057-30.49%28/08/202030,552     
18593恒指滙豐零七購A0.044-34.33%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.041-33.87%30/07/202031,000     
19798恒指法興零七購B0.040-28.57%30/07/202031,042     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 17:59
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套