• 會員
  • 產品服務 / 串流版
  • 設定
50390 小米匯豐五六牛Ｂ (R 牛證)
即時 按盤價 跌0.090 -0.014 (-13.462%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米國君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中銀四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法興四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.055+34.15%30/08/2024
     11.18023795小米瑞銀四乙沽Ａ0.084+16.67%16/12/2024
     11.28023590小米國君四乙沽Ａ0.094+17.50%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.087+20.83%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.091+19.74%19/12/2024
     11.29023777小米匯豐四乙沽Ａ0.083+20.29%19/12/2024
     11.30023526小米中銀四乙沽Ａ0.082+22.39%30/12/2024
     11.78020964小米麥銀四六沽Ｂ0.037-2.63%20/06/2024
     11.78020974小米國君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法興四六沽Ｂ0.016+45.45%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.014+27.27%20/06/2024
     11.78020988小米摩利四六沽Ａ0.013+18.18%20/06/2024
     11.78020996小米瑞銀四六沽Ｂ0.013+30.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.015+25.00%20/06/2024
17975小米法巴四六購Ａ0.820-10.87%04/06/202411.80020875小米匯豐四六沽Ａ0.015+25.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.014+27.27%20/06/2024
19736小米摩利四七購Ａ0.410-10.87%30/07/202411.990     
     12.50023899小米匯豐四九沽Ａ0.089+25.35%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.084+16.67%20/12/2024
     12.98024024小米瑞銀四乙沽Ｂ0.085+14.86%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.089+18.67%20/12/2024
     12.98024094小米匯豐四乙沽Ｂ0.082+18.84%20/12/2024
18364小米法巴四六購Ｂ0.570-19.72%04/06/202413.00023811小米法興四乙沽Ａ0.092+15.00%31/12/2024
     13.48021319小米摩利四五沽Ａ0.024+33.33%23/05/2024
     13.48021339小米法興四五沽Ａ0.027+58.82%23/05/2024
     13.48022216小米華泰四五沽Ａ0.029+52.63%23/05/2024
     13.48022348小米星展四五沽Ａ0.032+33.33%23/05/2024
     13.50021197小米瑞銀四六沽Ｃ0.056+47.37%17/06/2024
     13.50021229小米匯豐四五沽Ａ0.033+43.48%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.056+36.59%20/06/2024
     13.58021083小米中銀四六沽Ｂ0.065+35.42%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.066+43.48%20/06/2024
19332小米華泰四四購Ａ0.385-24.51%29/04/202413.880     
     14.48024217小米信證四乙沽Ａ0.140+12.00%19/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.145+15.08%30/12/2024
19742小米法興四四購Ｂ0.212-35.76%30/04/202414.700     
20085小米匯豐四四購Ｂ0.3000.00%23/04/202414.710     
19856小米摩利四四購Ａ0.2850.00%23/04/202414.720     
19876小米摩通四四購Ｂ0.2850.00%23/04/202414.720     
19896小米國君四四購Ｂ0.2950.00%23/04/202414.720     
19963小米花旗四四購Ｂ0.2480.00%23/04/202414.720     
19980小米華泰四四購Ｂ0.2950.00%23/04/202414.720     
20503小米中銀四四購Ｂ0.202-40.59%26/04/202414.720     
19683小米法巴四九購Ａ0.440-13.73%03/09/202415.000     
23223小米中銀四九購Ｂ0.480-5.88%02/09/202415.020     
23317小米摩通四八購Ｂ0.445-14.42%27/08/202415.020     
23412小米瑞銀四八購Ｃ0.440-15.38%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.1400.00%27/09/2024
     15.13024276小米瑞銀四九沽Ａ0.141+17.50%27/09/2024
     15.15024126小米麥銀五六沽Ａ0.246+8.85%03/06/2025
     15.15024137小米摩通四十沽Ａ0.149+17.32%07/10/2024
20824小米法巴四七購Ａ0.280-23.29%03/07/202415.500     
22858小米麥銀四六購Ａ0.290-19.44%25/06/202415.520     
22957小米摩通四六購Ａ0.295-20.27%25/06/202415.520     
22987小米瑞銀四六購Ａ0.300-21.05%25/06/202415.520     
23219小米法興四六購Ａ0.285-19.72%25/06/202415.520     
23259小米韓投四六購Ａ0.260-21.21%25/06/202415.520     
23355小米華泰四六購Ａ0.270-22.86%25/06/202415.520     
23436小米匯豐四六購Ａ0.265-24.29%25/06/202415.520     
20990小米摩利四八購Ａ0.169-18.75%29/08/202415.800     
21980小米花旗四八購Ａ0.172-17.70%22/08/202415.820     
22826小米瑞銀四八購Ｂ0.172-17.70%22/08/202415.820     
23774小米東亞五三購Ａ0.305-10.29%28/03/202516.000     
23178小米花旗四乙購Ｂ0.222-14.62%24/12/202416.480     
22007小米法巴五一購Ｂ0.218-14.51%03/01/202516.500     
22969小米匯豐四乙購Ｂ0.216-12.55%24/12/202416.510     
22872小米星展四乙購Ａ0.234-13.33%24/12/202416.520     
22921小米法興四乙購Ｂ0.223-12.55%24/12/202416.520     
22936小米瑞銀四乙購Ｂ0.222-14.62%24/12/202416.520     
23407小米摩通四乙購Ｂ0.220-13.73%24/12/202416.520     
23425小米國君四乙購Ｂ0.221-13.33%24/12/202416.520     
24150小米摩利四乙購Ａ0.206-14.17%16/12/202416.800     
20880小米中銀四五購Ａ0.024-61.29%02/05/202416.860     
15792小米麥銀四五購Ａ0.033-50.75%03/05/202416.880     
18804小米法巴四五購Ａ0.028-58.82%03/05/202416.880     
19671小米匯豐四四購Ａ0.010-23.08%25/04/202416.890     
18898小米摩通四四購Ａ0.010-23.08%25/04/202416.900     
18922小米瑞銀四四購Ａ0.010-60.00%25/04/202416.900     
18936小米法興四四購Ａ0.0150.00%25/04/202416.900     
19009小米花旗四四購Ａ0.0220.00%25/04/202416.900     
19592小米國君四四購Ａ0.010-33.33%25/04/202416.900     
19634小米高盛四四購Ａ0.010-33.33%25/04/202416.900     
20664小米星展四四購Ａ0.010-28.57%25/04/202416.900     
20701小米華泰四四購Ｃ0.010-37.50%25/04/202416.900     
22408小米匯豐四八購Ａ0.111-18.98%09/08/202417.000     
22536小米法巴四八購Ａ0.114-19.15%02/08/202417.000     
22552小米摩通四八購Ａ0.105-22.22%02/08/202417.020     
22573小米摩利四八購Ｂ0.104-24.09%02/08/202417.020     
22576小米瑞銀四八購Ａ0.107-22.46%02/08/202417.020     
22637小米法興四八購Ａ0.110-19.71%02/08/202417.020     
20967小米摩利四五購Ａ0.027-54.24%06/05/202417.200     
23993小米麥銀五六購Ａ0.250-12.28%30/06/202518.100     
21359小米國君四九購Ｂ0.091-21.55%25/09/202418.860     
12112小米麥銀四十購Ａ0.093-21.85%03/10/202418.880     
20993小米法巴四十購Ａ0.104-17.46%03/10/202418.880     
20972小米匯豐四九購Ａ0.090-19.64%25/09/202418.890     
16203小米法興四九購Ａ0.093-17.70%26/09/202418.900     
19659小米花旗四九購Ａ0.092-20.69%25/09/202418.900     
19694小米瑞銀四九購Ａ0.093-19.83%25/09/202418.900     
19718小米摩通四九購Ａ0.092-17.12%25/09/202418.900     
20973小米國君四九購Ａ0.103-20.77%25/09/202418.900     
21082小米中銀四九購Ａ0.093-21.19%30/09/202418.900     
21116小米高盛四九購Ａ0.093-19.13%25/09/202418.900     
21162小米星展四九購Ａ0.103-18.90%25/09/202418.900     
21218小米華泰四九購Ａ0.098-17.65%25/09/202418.900     
21236小米摩利四九購Ａ0.087-20.18%16/09/202419.000     
24215小米信證五一購Ａ0.139-15.24%10/01/202519.780     
21123小米法巴五一購Ａ0.132-13.16%03/01/202519.800     
22682小米匯豐四乙購Ａ0.120-17.24%24/12/202419.810     
21320小米國君四乙購Ａ0.129-14.57%24/12/202419.820     
21343小米摩通四乙購Ａ0.115-17.86%24/12/202419.820     
21348小米瑞銀四乙購Ａ0.118-16.31%24/12/202419.820     
21354小米法興四乙購Ａ0.126-16.00%24/12/202419.820     
21593小米花旗四乙購Ａ0.123-13.38%24/12/202419.820     
24090小米韓投四乙購Ａ0.130-16.67%24/12/202419.820     
24190小米中銀五一購Ａ0.147-13.53%02/01/202519.820     
24378小米高盛四乙購Ａ0.119-17.36%24/12/202419.820     
22186小米法巴五七購Ａ0.180-10.89%03/07/202521.000     
22466小米摩利五六購Ａ0.172-13.57%25/06/202521.050     
22882小米瑞銀五六購Ａ0.187-13.43%25/06/202521.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/04/2024 13:24
  即時報價更新時間為 19/04/2024 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金