47960 騰訊滙豐一六界B (界內證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.1050.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.015-11.76%23/09/2020
     280.00024636騰訊法興零九沽B0.014-6.67%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     289.89015206騰訊摩通零六沽B0.0100.00%24/06/2020
     290.00012420騰訊法巴零七沽A0.0100.00%03/07/2020
     291.71011588騰訊高盛零六沽A0.0100.00%22/06/2020
     291.71011757騰訊中銀零六沽A0.0100.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.0100.00%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0100.00%22/06/2020
     291.71014105騰訊法興零六沽A0.0100.00%22/06/2020
     291.71025203騰訊花旗零六沽B0.0100.00%30/06/2020
     291.80011110騰訊滙豐零六沽B0.0100.00%22/06/2020
     291.91025863騰訊摩通零六沽A0.0100.00%30/06/2020
     299.80024195騰訊摩利零乙沽A0.0460.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.015-16.67%23/09/2020
14339騰訊法興零乙購A1.390+1.46%31/12/2020300.00024409騰訊法興零九沽A0.0220.00%30/09/2020
28621騰訊瑞通零乙購A1.3800.00%31/12/2020300.00025037騰訊高盛零九沽A0.0210.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.049-2.00%24/12/2020
     305.00024461騰訊中銀零九沽B0.019-9.52%30/09/2020
     305.88015127騰訊麥銀零七沽A0.0100.00%02/07/2020
     308.08024481騰訊摩通零九沽A0.0250.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.031-6.06%30/09/2020
     310.00011960騰訊東亞零七沽A0.0100.00%15/07/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.880     
     316.68024279騰訊法興零六沽F0.0100.00%23/06/2020
     316.68024439騰訊瑞銀零六沽F0.0120.00%23/06/2020
     316.68024471騰訊瑞信零六沽E0.0100.00%23/06/2020
     316.68024699騰訊高盛零六沽H0.00%24/06/2020
     316.88012980騰訊摩利零七沽A0.0100.00%02/07/2020
     320.00025072騰訊法興零九沽C0.0340.00%30/09/2020
     320.88022204騰訊麥銀零九沽B0.215-5.29%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0370.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.033+3.12%14/09/2020
     328.68025365騰訊滙豐零九沽D0.033-2.94%14/09/2020
     328.68025507騰訊瑞通零九沽A0.045+4.65%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0360.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.035-7.89%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.00%28/09/2020
12563騰訊法巴零七購B0.970-1.02%03/07/2020335.000     
13348騰訊麥銀零六購B0.9900.00%24/06/2020335.88014746騰訊麥銀零六沽H0.0100.00%24/06/2020
     335.98016908騰訊摩利零六沽C0.0130.00%17/06/2020
24572騰訊高盛零六購J0.00%23/06/2020336.08017286騰訊國君零七沽A0.0100.00%02/07/2020
     339.80025433騰訊瑞銀零九沽B0.045-2.17%23/09/2020
     339.80025528騰訊花旗零九沽B0.0460.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.043-4.44%23/09/2020
     339.80025763騰訊法興零九沽D0.045-2.17%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.00%02/02/2021
     340.00024177騰訊海通零九沽A0.043-8.51%30/09/2020
     340.00026349騰訊法巴零十沽A0.039-9.30%06/10/2020
     340.20017764騰訊法興零六沽C0.0100.00%12/06/2020
     340.20017998騰訊高盛零六沽B0.0100.00%12/06/2020
     340.20018037騰訊瑞信零六沽B0.0100.00%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.0100.00%12/06/2020
     340.40015498騰訊摩通零六沽C0.0100.00%19/06/2020
     340.48019085騰訊滙豐零六沽D0.0120.00%22/06/2020
     343.88023254騰訊滙豐零九沽A0.054-5.26%30/09/2020
     344.08023956騰訊國君零十沽A0.042-8.70%09/10/2020
     345.00016203騰訊瑞通零七沽A0.0110.00%06/07/2020
     345.00018449騰訊摩通零六沽E0.0100.00%30/06/2020
25012騰訊摩通零九購F0.9400.00%30/09/2020345.450     
     348.00017036騰訊中銀零六沽B0.0100.00%29/06/2020
     350.68018727騰訊高盛零六沽D0.0100.00%22/06/2020
     350.68020097騰訊法興零六沽E0.0100.00%22/06/2020
14753騰訊麥銀零七購A1.5800.00%02/07/2020350.88016964騰訊滙豐零六沽C0.0190.00%30/06/2020
24718騰訊麥銀零十購C1.5800.00%05/10/2020350.88019540騰訊麥銀零八沽A0.040-4.76%03/08/2020
     351.00017728騰訊摩利零七沽B0.013-27.78%02/07/2020
     351.00023615騰訊花旗零七沽A0.0170.00%08/07/2020
     351.08021728騰訊國君零六沽A0.0100.00%22/06/2020
     351.31026130騰訊瑞通零九沽B0.0660.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0640.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0620.00%24/09/2020
     351.31026509騰訊法興零九沽E0.059-3.28%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0640.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.063-8.70%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
24792騰訊摩通零九購E0.8600.00%30/09/2020355.550     
     355.68027306騰訊滙豐零十沽A0.081-3.57%19/10/2020
     355.88025799騰訊麥銀零十沽C0.088-7.37%27/10/2020
     359.80018411騰訊瑞信零六沽C0.0100.00%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.0100.00%22/06/2020
     359.80018519騰訊高盛零六沽C0.0100.00%22/06/2020
     359.80018617騰訊中銀零六沽C0.0100.00%22/06/2020
     359.90018226騰訊摩通零六沽D0.0100.00%23/06/2020
     360.00011458騰訊法巴零乙沽A0.2300.00%02/12/2020
     360.00016658騰訊法興零六沽B0.0100.00%30/06/2020
     360.00020577騰訊法巴零七沽B0.0190.00%03/07/2020
     360.20018193騰訊瑞通零六沽A0.0120.00%23/06/2020
22020騰訊麥銀零九購A1.4200.00%01/09/2020360.880     
12927騰訊法巴零十購A0.7800.00%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.0220.00%23/06/2020
     364.80022406騰訊高盛零六沽G0.0100.00%23/06/2020
     365.00018142騰訊海通零七沽A0.0100.00%02/07/2020
     365.20021697騰訊瑞銀零六沽E0.015-6.25%23/06/2020
     365.48020548騰訊滙豐零六沽E0.0130.00%29/06/2020
     365.65018447騰訊摩通零七沽A0.0100.00%06/07/2020
     365.68022833騰訊花旗零八沽A0.057-1.72%28/08/2020
     365.68023080騰訊中銀零八沽A0.0530.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.045-2.17%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.044-4.35%19/08/2020
     365.68026067騰訊滙豐零八沽A0.059-1.67%31/08/2020
     365.85022039騰訊瑞通零六沽B0.0170.00%26/06/2020
13291騰訊麥銀零六購A0.7200.00%24/06/2020365.88015566騰訊麥銀零七沽B0.0100.00%02/07/2020
     365.88021875騰訊麥銀零八沽C0.053-1.85%26/08/2020
21904騰訊花旗零六購B0.6700.00%29/06/2020366.000     
24458騰訊摩通零六購E0.6600.00%30/06/2020366.060     
13720騰訊摩利零六購C0.6800.00%17/06/2020366.080     
14363騰訊高盛零六購C0.6600.00%17/06/2020366.080     
24258騰訊瑞信零六購C0.00%18/06/2020366.080     
24545騰訊瑞銀零六購C0.00%22/06/2020366.080     
24534騰訊瑞銀零九購A0.750-1.32%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.054-8.47%31/08/2020
     369.80026700騰訊瑞通零八沽A0.060-3.23%24/08/2020
14731騰訊法巴零十購B0.700-1.41%06/10/2020370.00022443騰訊法興零八沽A0.062-4.62%31/08/2020
24301騰訊高盛零九購A0.720-1.37%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.132-0.75%30/10/2020
     370.50027273騰訊瑞信零十沽A0.00%22/10/2020
     370.50028924騰訊法興零十沽A0.108-0.92%22/10/2020
     370.50029016騰訊滙豐零十沽B0.115-2.54%23/10/2020
     370.70026569騰訊摩通零十沽B0.113-6.61%30/10/2020
     370.80013323騰訊法巴零甲沽A0.00%03/11/2020
     370.80029238騰訊摩利零十沽A0.110-0.90%22/10/2020
19538騰訊麥銀零八購A1.0600.00%03/08/2020370.88024038騰訊麥銀零十沽A0.199-7.01%05/10/2020
24037騰訊麥銀零九購H0.7100.00%25/09/2020370.880     
24937騰訊中銀零九購C0.00%18/09/2020371.080     
24557騰訊摩通零九購D0.7100.00%30/09/2020373.730     
     375.55020055騰訊中銀零六沽D0.0100.00%30/06/2020
     375.55020184騰訊瑞信零六沽D0.0100.00%30/06/2020
     375.55020215騰訊高盛零六沽E0.0100.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.0100.00%30/06/2020
     375.68011611騰訊國君零乙沽A0.180-2.70%02/12/2020
     375.68029041騰訊瑞銀零甲沽B0.138-1.43%18/11/2020
     375.75019013騰訊摩通零七沽B0.011-42.11%08/07/2020
24966騰訊法興零九購C0.690-1.43%30/09/2020375.88027538騰訊麥銀零甲沽B0.161-5.29%25/11/2020
     376.00012641騰訊花旗零甲沽B0.1470.00%18/11/2020
24499騰訊法巴零甲購B0.670-2.90%03/11/2020378.000     
     379.80022072騰訊高盛零六沽F0.010-23.08%29/06/2020
     379.80022099騰訊滙豐零六沽F0.0130.00%29/06/2020
     379.80022834騰訊花旗零六沽A0.0100.00%29/06/2020
15533騰訊滙豐零六購D0.5400.00%30/06/2020380.00012489騰訊摩利零乙沽B0.00%30/12/2020
24178騰訊海通零九購A0.6300.00%29/09/2020380.00018792騰訊瑞通零七沽B0.0160.00%07/07/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00019806騰訊法興零六沽D0.0100.00%29/06/2020
     380.00027068騰訊法巴一一沽A0.1640.00%05/01/2021
21812騰訊中銀零六購E0.5200.00%22/06/2020380.200     
23015騰訊法興零六購E0.5400.00%22/06/2020380.200     
23316騰訊高盛零六購I0.5300.00%22/06/2020380.200     
24232騰訊摩通零六購D0.5200.00%30/06/2020380.200     
19191騰訊麥銀零七購H0.520-10.34%28/07/2020380.88019193騰訊麥銀零七沽C0.0520.00%28/07/2020
23861騰訊瑞銀零七購G0.5800.00%21/07/2020381.080     
24096騰訊瑞信零七購D0.5600.00%21/07/2020381.080     
24280騰訊法興零七購F0.5600.00%21/07/2020381.080     
25039騰訊高盛零七購J0.5600.00%21/07/2020381.080     
     381.61011522騰訊法興零八沽C0.076-7.32%25/08/2020
     381.61026492騰訊中銀零八沽B0.089+2.30%28/08/2020
     381.61027202騰訊高盛零八沽C0.0730.00%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.072-5.26%24/08/2020
     381.61028739騰訊瑞信零八沽C0.082-6.82%31/08/2020
     381.80026895騰訊摩利零八沽A0.076+1.33%24/08/2020
     381.80027684騰訊海通零八沽A0.080+5.26%24/08/2020
     381.81022510騰訊摩通零八沽A0.085-2.30%31/08/2020
21562騰訊花旗零八購B0.6000.00%28/08/2020383.000     
24156騰訊滙豐零八購B0.5900.00%27/08/2020383.180     
23931騰訊高盛零八購D0.5800.00%21/08/2020383.200     
24559騰訊摩通零八購F0.5900.00%21/08/2020383.200     
14730騰訊法巴零七購C0.970-2.02%03/07/2020385.000     
25798騰訊麥銀零十購G0.4800.00%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.00%30/11/2020
     388.68028550騰訊瑞銀零甲沽A0.175-1.69%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.1940.00%30/11/2020
     389.80022186騰訊高盛零七沽A0.042-17.65%24/07/2020
     389.80022298騰訊中銀零七沽A0.040-13.04%24/07/2020
     389.80022386騰訊摩通零七沽C0.049-10.91%24/07/2020
     389.80022389騰訊瑞信零七沽A0.0520.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.046-8.00%24/07/2020
     390.00020471騰訊法興零七沽A0.058-6.45%31/07/2020
     390.00021965騰訊法巴零八沽A0.0620.00%04/08/2020
     390.20022257騰訊瑞通零七沽C0.046-9.80%24/07/2020
21874騰訊麥銀零八購G0.4400.00%26/08/2020390.88022024騰訊麥銀零九沽A0.223+2.76%01/09/2020
23767騰訊麥銀零十購B1.0800.00%05/10/2020390.88026306騰訊麥銀零甲沽A0.375+4.17%02/11/2020
24497騰訊法巴零九購C0.530-1.85%02/09/2020391.000     
23067騰訊高盛零八購C0.520-1.89%28/08/2020391.080     
23863騰訊瑞銀零八購B0.5300.00%19/08/2020391.080     
24225騰訊摩通零八購E0.520-1.89%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D0.560-1.75%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.00%18/09/2020
     395.68026698騰訊瑞通零九沽C0.1360.00%18/09/2020
     395.68028904騰訊法興零九沽F0.1360.00%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.00%28/12/2020
     395.88023563騰訊麥銀零九沽C0.150-0.66%25/09/2020
     399.80022884騰訊高盛零八沽A0.105-3.67%24/08/2020
     399.80026838騰訊中銀零八沽C0.119-2.46%31/08/2020
     399.80026893騰訊摩利零九沽C0.133-0.75%01/09/2020
     399.80027685騰訊海通零八沽B0.114-3.39%24/08/2020
     399.80028435騰訊瑞信零八沽B0.128-7.25%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.116-2.52%24/08/2020
     399.80029087騰訊花旗零八沽B0.115-2.54%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.236-0.42%30/11/2020
21595騰訊摩通零七購D0.415-1.19%24/07/2020399.900     
27227騰訊麥銀一九購A0.700-2.78%02/09/2021399.99027193騰訊摩通零八沽B0.120-4.00%24/08/2020
16344騰訊法興零七購A0.4150.00%31/07/2020400.00022445騰訊法興零八沽B0.124-3.13%31/08/2020
18191騰訊瑞通零乙購B0.5600.00%29/12/2020400.000     
19268騰訊法巴零八購A0.395-5.95%04/08/2020400.000     
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A0.620-1.59%07/04/2021400.000     
24421騰訊中銀零乙購B0.6500.00%21/12/2020400.050     
23256騰訊滙豐零七購C0.4250.00%31/07/2020400.180     
24196騰訊摩利零七購B0.405-2.41%24/07/2020400.180     
24114騰訊高盛零七購I0.4050.00%24/07/2020400.200     
24577騰訊國君零八購C0.4300.00%07/08/2020400.200     
14861騰訊麥銀零七購D3.5500.00%02/07/2020400.88020536騰訊麥銀零八沽B0.910+1.11%03/08/2020
22023騰訊麥銀零九購B0.930+12.05%01/09/2020400.880     
29010騰訊麥銀零乙購D0.9000.00%01/12/2020400.880     
18854騰訊瑞信零七購A0.3750.00%09/07/2020401.280     
21515騰訊花旗零七購B0.335-4.29%02/07/2020401.280     
21353騰訊瑞銀零七購C0.365-1.35%02/07/2020401.480     
21481騰訊高盛零七購D0.340+1.49%02/07/2020401.480     
21534騰訊中銀零七購C0.3350.00%02/07/2020401.480     
     401.88011064騰訊摩利零甲沽A0.227-0.87%23/11/2020
11221騰訊法巴零甲購A0.465-2.11%03/11/2020405.000     
16897騰訊摩通零七購A0.3250.00%02/07/2020405.050     
13765騰訊摩利零十購A0.500-1.96%27/10/2020405.180     
14061騰訊摩通零十購A0.5100.00%30/10/2020405.200     
14364騰訊高盛零十購A0.490-2.00%27/10/2020405.200     
15232騰訊瑞通零十購A0.4900.00%27/10/2020405.200     
15976騰訊中銀零十購A0.5000.00%27/10/2020405.200     
24311騰訊國君零十購A0.5100.00%27/10/2020405.200     
24408騰訊法興零十購A0.5100.00%27/10/2020405.200     
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.221+0.91%23/11/2020
26303騰訊麥銀零甲購A0.7800.00%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.00%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.235-1.26%18/11/2020
16951騰訊高盛零六購D0.270+1.89%29/06/2020408.88028848騰訊瑞通零甲沽A0.246+2.50%17/11/2020
18192騰訊瑞通零六購A0.2600.00%22/06/2020408.900     
19695騰訊法巴零七購D0.3000.00%03/07/2020409.000     
18348騰訊法興零六購B0.248-4.62%19/06/2020409.080     
21832騰訊國君零七購B0.2850.00%07/07/2020409.080     
17034騰訊中銀零六購A0.2650.00%30/06/2020410.00029181騰訊法興零甲沽A0.247-0.40%18/11/2020
19279騰訊法巴零十購C0.4200.00%06/10/2020410.000     
16972騰訊滙豐零六購E0.2700.00%30/06/2020410.880     
19539騰訊麥銀零八購B0.6700.00%03/08/2020410.880     
23562騰訊麥銀零九購G0.4150.00%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.237-1.25%10/11/2020
18354騰訊摩利零六購D0.247-1.20%22/06/2020410.980     
21861騰訊摩通零六購C0.241-2.82%22/06/2020411.040     
18391騰訊瑞信零六購B0.2460.00%23/06/2020411.080     
21351騰訊瑞銀零六購B0.246-1.60%22/06/2020411.080     
23149騰訊高盛零六購G0.255-1.92%22/06/2020411.080     
24282騰訊法興零九購B0.4250.00%18/09/2020411.080     
25129騰訊高盛零九購B0.410-2.38%18/09/2020411.080     
25844騰訊花旗零九購A0.4250.00%18/09/2020411.080     
27686騰訊海通零九購B0.4150.00%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.250-3.85%17/11/2020
24323騰訊摩通零九購C0.415-1.19%30/09/2020415.150     
17319騰訊麥銀零七購G0.3000.00%28/07/2020415.880     
19822騰訊高盛零七購B0.275-3.51%21/07/2020416.080     
23251騰訊滙豐零九購B0.405-1.22%30/09/2020416.880     
24420騰訊中銀零九購A0.00%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.2750.00%13/11/2020
     418.00029351騰訊花旗零甲沽A0.280-1.75%20/11/2020
17227騰訊摩通零六購B0.209-3.69%30/06/2020418.800     
21518騰訊花旗零六購A0.193-7.21%29/06/2020418.880     
24246騰訊瑞信零九購A0.00%18/09/2020418.880     
18476騰訊法興零六購C0.191-4.50%22/06/2020419.000     
18520騰訊高盛零六購E0.183+0.55%22/06/2020419.000     
18622騰訊中銀零六購B0.179-4.79%24/06/2020419.000     
18804騰訊瑞通零六購B0.170-8.11%22/06/2020419.000     
26894騰訊摩利零九購B0.370-1.33%11/09/2020419.000     
25820騰訊瑞銀零九購C0.3700.00%11/09/2020419.080     
26484騰訊高盛零九購D0.355-1.39%11/09/2020419.080     
17622騰訊瑞信零六購A0.203-5.14%30/06/2020419.880     
20563騰訊法巴零七購F0.210-3.67%03/07/2020420.000     
25461騰訊法巴一一購A0.4400.00%05/01/2021420.000     
27062騰訊法巴零乙購B0.4150.00%02/12/2020420.000     
18857騰訊瑞銀零六購A0.168-4.55%22/06/2020420.080     
23245騰訊高盛零六購H0.165-8.84%22/06/2020420.080     
     420.88029014騰訊麥銀零乙沽A0.720+1.41%01/12/2020
17488騰訊法興零七購B0.247-3.14%31/07/2020423.880     
18377騰訊滙豐零七購A0.196-2.49%06/07/2020423.880     
21509騰訊花旗零七購A0.236-0.84%30/07/2020424.000     
21489騰訊高盛零六購F0.152-7.32%26/06/2020424.080     
     424.24029599騰訊摩通零甲沽B0.320-1.54%30/11/2020
20571騰訊法巴零九購A0.3150.00%02/09/2020425.000     
24281騰訊法興零八購C0.3050.00%26/08/2020425.200     
25506騰訊瑞通零八購B0.3050.00%26/08/2020425.200     
25708騰訊高盛零八購E0.295-1.67%26/08/2020425.200     
17014騰訊麥銀零七購F0.355-2.74%02/07/2020425.880     
27380騰訊麥銀零甲購F0.4000.00%25/11/2020425.880     
12953騰訊摩利零甲購B0.00%20/11/2020425.930     
13027騰訊高盛零甲購C0.3900.00%18/11/2020426.080     
12916騰訊法巴一一購D0.00%05/01/2021430.000     
18182騰訊海通零七購A0.3100.00%03/07/2020430.000     
17396騰訊摩通零八購A0.229-2.14%04/08/2020430.300     
18626騰訊中銀零七購A0.190-3.55%28/07/2020430.500     
18714騰訊高盛零七購A0.199-3.40%28/07/2020430.500     
18968騰訊瑞信零七購B0.208-3.70%28/07/2020430.500     
19692騰訊法巴零八購B0.231-1.70%04/08/2020430.500     
19985騰訊國君零七購A0.192-3.03%28/07/2020430.500     
23000騰訊瑞銀零七購E0.209-3.69%28/07/2020430.500     
24033騰訊國君零八購B0.217-2.25%10/08/2020430.500     
27700騰訊花旗零八購C0.2650.00%19/08/2020430.680     
21873騰訊麥銀零八購F0.260-5.45%26/08/2020430.880     
23765騰訊麥銀零十購A0.670+1.52%05/10/2020430.880     
25654騰訊麥銀零十購F0.390-1.27%27/10/2020430.880     
29404騰訊摩利零十購B0.350-2.78%19/10/2020430.880     
27718騰訊高盛零十購B0.340-2.86%19/10/2020431.080     
18504騰訊摩利零七購A0.182-3.19%15/07/2020431.280     
19509騰訊法興零七購C0.144-10.56%08/07/2020431.480     
19759騰訊瑞通零七購B0.152-8.98%08/07/2020431.480     
19844騰訊瑞銀零七購A0.149-6.87%08/07/2020431.480     
21869騰訊高盛零七購E0.144-2.70%08/07/2020431.480     
22202騰訊麥銀零九購D2.510-3.83%01/09/2020435.88013252騰訊麥銀一一沽A0.00%04/01/2021
23210騰訊滙豐零九購A0.255-3.77%04/09/2020435.880     
26612騰訊高盛零八購G0.250-5.66%28/08/2020436.080     
12485騰訊摩利零十購C0.00%05/10/2020440.000     
21959騰訊法巴零十購D0.270-1.82%06/10/2020440.000     
27066騰訊法巴一一購B0.365-1.35%05/01/2021440.000     
17395騰訊摩通零九購A0.243-2.41%03/09/2020440.400     
18630騰訊中銀零八購A0.225-1.32%27/08/2020440.600     
18673騰訊法興零八購A0.225-3.43%31/08/2020440.600     
22428騰訊國君零九購A0.215-2.27%04/09/2020440.600     
25956騰訊高盛零八購F0.219-2.67%27/08/2020440.600     
27673騰訊海通零八購A0.228-1.72%27/08/2020440.600     
22095騰訊花旗零七購C0.151-5.03%30/07/2020440.680     
18513騰訊摩利零八購A0.194-3.00%10/08/2020440.800     
20365騰訊麥銀零七購I0.1510.00%28/07/2020440.880     
19819騰訊高盛零八購A0.157-3.68%03/08/2020441.000     
20173騰訊瑞信零八購A0.174-6.95%03/08/2020441.000     
23175騰訊摩通零八購D0.176-5.88%03/08/2020441.000     
23219騰訊瑞銀零七購F0.137-5.52%21/07/2020441.080     
11112騰訊摩通一二購A0.405-2.41%26/02/2021444.880     
12954騰訊摩利一一購C0.00%15/01/2021445.000     
26304騰訊麥銀零甲購B0.600-1.64%02/11/2020445.880     
19990騰訊滙豐零七購B0.139-3.47%31/07/2020448.880     
20440騰訊瑞通零八購A0.137-4.20%04/08/2020450.000     
23684騰訊法興一二購A0.385-2.53%26/02/2021450.000     
24582騰訊法巴一十購A0.485-1.02%04/10/2021450.000     
25568騰訊法巴零甲購C0.2650.00%03/11/2020450.000     
12748騰訊滙豐零十購B0.2750.00%27/10/2020450.180     
22340騰訊高盛零七購F0.113-5.83%28/07/2020450.200     
23079騰訊中銀零七購F0.121-3.97%29/07/2020450.200     
26914騰訊海通零十購A0.255-1.92%28/10/2020450.200     
17224騰訊摩通零六購A0.121-14.18%30/06/2020450.500     
19705騰訊法巴零七購E0.144-10.56%03/07/2020450.700     
20243騰訊中銀零六購D0.054-20.59%22/06/2020450.700     
14860騰訊麥銀零七購C0.405-26.36%02/07/2020450.880     
23355騰訊麥銀零九購F0.222-2.20%25/09/2020450.880     
28244騰訊花旗零九購B0.218-2.68%18/09/2020451.000     
25308騰訊中銀零九購D0.240-1.64%28/09/2020451.080     
25762騰訊法興零九購E0.212-3.20%18/09/2020451.080     
26127騰訊瑞通零九購A0.212-3.64%18/09/2020451.080     
26220騰訊高盛零九購C0.211-0.47%18/09/2020451.080     
27145騰訊瑞銀零九購E0.209-4.57%18/09/2020451.080     
27196騰訊國君零九購B0.234-4.49%28/09/2020451.080     
20108騰訊摩通零八購B0.150-3.85%14/08/2020453.530     
28443騰訊高盛零八購I0.148-3.90%17/08/2020453.730     
13011騰訊麥銀零乙購F0.00%28/12/2020455.880     
20410騰訊瑞信零八購B0.168-0.59%31/08/2020455.880     
21227騰訊麥銀零八購E0.248-0.80%03/08/2020455.880     
23957騰訊國君零八購A0.305-1.61%10/08/2020456.080     
26891騰訊摩利零九購A0.173-2.26%01/09/2020456.080     
27015騰訊高盛零八購H0.159-5.36%24/08/2020456.080     
20470騰訊法興零七購D0.112-5.88%31/07/2020456.880     
22396騰訊花旗零七購D0.101-2.88%30/07/2020457.000     
22904騰訊摩通零七購E0.097-3.96%24/07/2020457.070     
21144騰訊中銀零七購B0.081-6.90%24/07/2020457.080     
21156騰訊瑞銀零七購B0.087-9.38%24/07/2020457.080     
21396騰訊高盛零七購C0.086-6.52%24/07/2020457.080     
12961騰訊摩利一二購B0.00%16/02/2021460.000     
26271騰訊摩通一六購A0.415-3.49%30/06/2021460.000     
28002騰訊法巴一三購A0.00%02/03/2021460.000     
29004騰訊麥銀零乙購C0.5900.00%01/12/2020460.880     
17517騰訊法興零六購A0.059-18.06%30/06/2020462.880     
20501騰訊滙豐零八購A0.145-3.97%31/08/2020462.880     
28451騰訊花旗零八購D0.139-3.47%24/08/2020463.000     
11071騰訊中銀零八購C0.139-3.47%31/08/2020463.080     
20060騰訊中銀零六購C0.018-28.00%22/06/2020463.080     
21268騰訊瑞信零八購C0.1390.00%28/08/2020463.080     
22211騰訊瑞銀零八購A0.125-5.30%24/08/2020463.080     
22317騰訊摩通零八購C0.136-2.16%24/08/2020463.080     
22542騰訊高盛零八購B0.129-3.01%24/08/2020463.080     
22300騰訊法巴零乙購A0.215+0.47%02/12/2020465.000     
12436騰訊高盛零甲購B0.231-2.94%25/11/2020465.200     
12886騰訊瑞信零甲購D0.242+1.68%25/11/2020465.200     
12960騰訊摩利零甲購C0.00%25/11/2020465.200     
25629騰訊法興零甲購A0.242-2.42%25/11/2020465.200     
27348騰訊法巴一一購C0.247-0.80%05/01/2021470.000     
19864騰訊麥銀零八購D0.8500.00%03/08/2020470.880     
12156騰訊法巴零乙購D0.209-2.79%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.00%25/11/2020475.200     
22507騰訊摩通零九購B0.148-3.90%30/09/2020475.750     
12157騰訊法巴零十購E0.00%06/10/2020475.800     
24896騰訊麥銀零十購D1.6000.00%05/10/2020475.880     
27233騰訊麥銀零甲購E0.219+1.39%25/11/2020475.880     
11413騰訊花旗零九購C0.136-4.90%23/09/2020475.950     
26639騰訊瑞信零九購C0.142-5.96%23/09/2020475.950     
26703騰訊瑞通零九購B0.142-2.07%23/09/2020475.950     
26770騰訊瑞銀零九購D0.132-3.65%23/09/2020475.950     
26837騰訊中銀零九購E0.142-1.39%30/09/2020475.950     
27293騰訊高盛零九購E0.132-2.94%23/09/2020475.950     
28912騰訊法興零九購F0.140-4.11%23/09/2020475.950     
29232騰訊海通零九購C0.138-5.48%24/09/2020475.950     
17490騰訊法興零乙購B0.245-1.21%31/12/2020476.000     
17845騰訊摩利零乙購A0.236-2.48%28/12/2020476.880     
28229騰訊摩通零乙購A0.224-5.49%18/12/2020477.070     
11529騰訊高盛零乙購A0.225-3.02%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.235-0.42%18/12/2020477.080     
20176騰訊瑞信零七購C0.093-2.11%16/07/2020478.780     
21356騰訊摩通零七購C0.054-14.29%09/07/2020478.980     
22162騰訊瑞銀零七購D0.047-20.34%09/07/2020478.980     
22296騰訊中銀零七購E0.041-18.00%09/07/2020478.980     
22613騰訊高盛零七購G0.047-14.55%09/07/2020478.980     
20694騰訊花旗零八購A0.208-4.15%28/08/2020480.000     
22301騰訊法巴零九購B0.212-2.30%02/09/2020480.000     
22341騰訊滙豐零十購A0.128-6.57%05/10/2020480.000     
28004騰訊法巴一四購B0.285-1.72%07/04/2021480.000     
27537騰訊國君零九購C0.2550.00%04/09/2020480.200     
28840騰訊高盛零九購F0.1310.00%24/09/2020480.200     
29707騰訊摩利零九購C0.138-2.82%24/09/2020480.200     
22545騰訊法興零八購B0.100-2.91%31/08/2020480.880     
11053騰訊高盛零八購J0.085-7.61%24/08/2020481.080     
28484騰訊中銀零九購F0.1130.00%01/09/2020481.080     
29069騰訊摩通零八購G0.090-4.26%24/08/2020481.080     
29101騰訊瑞信零八購D0.097-8.49%31/08/2020481.080     
29568騰訊瑞銀零八購C0.087-3.33%24/08/2020481.080     
12486騰訊摩利一一購A0.226-2.16%26/01/2021490.000     
29887騰訊法巴一二購B0.215-2.27%02/02/2021490.000     
12691騰訊瑞銀一一購A0.00%26/01/2021490.200     
20263騰訊摩通零七購B0.089-11.00%31/07/2020490.900     
22295騰訊中銀零七購D0.0930.00%30/07/2020491.100     
22543騰訊法興零七購E0.071-1.39%24/07/2020491.100     
23719騰訊高盛零七購H0.065-7.14%24/07/2020491.100     
22198騰訊麥銀零九購C0.810-1.22%01/09/2020495.880     
26491騰訊麥銀零甲購C0.260-1.89%02/11/2020495.880     
16213騰訊瑞通一乙購A0.4750.00%29/12/2021500.000     
20322騰訊瑞信零甲購A0.154-1.28%30/11/2020500.000     
20458騰訊瑞通零甲購A0.148-3.27%30/11/2020500.000     
24512騰訊瑞通零七購A0.018+20.00%06/07/2020500.000     
25884騰訊麥銀一四購A0.490-1.01%01/04/2021500.000     
26151騰訊麥銀一六購A0.255-8.93%01/06/2021500.000     
26153騰訊麥銀一乙購B0.00%01/12/2021500.000     
26154騰訊麥銀一九購B0.00%01/09/2021500.000     
27354騰訊法巴零乙購C0.149-1.32%02/12/2020500.000     
22706騰訊瑞銀零甲購A0.139-2.80%23/11/2020500.200     
28524騰訊國君零乙購A0.189-0.53%04/12/2020500.200     
29226騰訊海通零甲購A0.139-2.80%23/11/2020500.200     
29286騰訊中銀零甲購A0.1530.00%30/11/2020500.200     
22512騰訊摩通零甲購A0.140-4.76%23/11/2020500.500     
29191騰訊法興零甲購B0.144-2.04%23/11/2020500.500     
29696騰訊高盛零甲購A0.137-2.84%23/11/2020500.500     
15565騰訊麥銀一一購A0.3350.00%04/01/2021500.880     
16109騰訊麥銀零七購E0.035-20.45%02/07/2020500.880     
28539騰訊滙豐零甲購A0.128-2.29%30/11/2020508.880     
29710騰訊摩利零甲購A0.00%23/11/2020509.880     
12147騰訊瑞信零甲購C0.00%16/11/2020509.980     
12491騰訊摩利一二購A0.00%25/02/2021510.000     
29911騰訊法巴一三購B0.186-2.62%02/03/2021510.000     
12515騰訊摩通零甲購B0.115-7.26%16/11/2020510.300     
29819騰訊摩通零乙購B0.141-4.73%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.132-2.22%28/12/2020518.880     
13237騰訊滙豐零乙購A0.00%18/12/2020519.380     
28965騰訊法巴一五購A0.2000.00%04/05/2021520.000     
19863騰訊麥銀零八購C0.195+18.18%03/08/2020520.880     
25356騰訊麥銀零十購E0.780-1.27%06/10/2020520.880     
28994騰訊麥銀零乙購B0.2750.00%01/12/2020520.880     
22346騰訊麥銀零九購E0.060+3.45%01/09/2020525.880     
29623騰訊瑞信零甲購B0.00%19/11/2020528.880     
11114騰訊摩通一九購A0.265-1.85%30/09/2021535.350     
26621騰訊麥銀零甲購D0.7100.00%02/11/2020545.880     
29053騰訊瑞銀零十購A0.560-5.08%23/10/2020546.380     
12492騰訊摩利一一購B0.225-2.17%28/01/2021550.000     
28973騰訊法巴一二購A0.197-5.29%02/02/2021550.000     
29192騰訊法興零甲購C0.127-3.79%30/11/2020560.000     
11396騰訊國君零甲購A0.169-1.17%23/11/2020560.200     
13057騰訊麥銀一一購B0.00%04/01/2021560.880     
20306騰訊麥銀零乙購A0.0630.00%01/12/2020588.880     
22634騰訊麥銀二三購A0.1790.00%01/03/2022600.000     
28043騰訊法興零九購A0.0120.00%30/09/2020600.000     
29704騰訊摩利二二購A0.00%22/02/2022600.380     
28725騰訊摩通二二購A0.222-3.06%22/02/2022600.500     
22633騰訊麥銀二九購A0.126+0.80%01/09/2022700.000     
25549騰訊麥銀一乙購A0.168-1.75%01/12/2021700.000     
27886騰訊法興一四購A0.018-5.26%30/04/2021700.000     
29197騰訊法興二八購A0.199-2.45%25/08/2022700.000     
18693騰訊摩通一四購A0.045+15.38%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2020 16:30
  即時報價更新時間為 05/06/2020 16:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」