28696 恒指摩通零甲沽B (認沽證)
即時 按盤價 升0.118 +0.003 (+2.609%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.019-5.00%30/12/2020
     18,60025036恒指摩利零十沽B0.013+8.33%29/10/2020
     18,90525286恒指高盛零九沽B0.0100.00%29/09/2020
     19,00024407恒指法興零九沽C0.0100.00%29/09/2020
     19,00024891恒指滙豐零甲沽A0.0180.00%27/11/2020
     19,00025255恒指摩通零九沽D0.0100.00%29/09/2020
     19,00025983恒指瑞銀零九沽H0.0110.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.015-6.25%29/10/2020
     19,40025984恒指瑞銀零十沽B0.0150.00%29/10/2020
     19,50025391恒指摩通零十沽C0.0180.00%29/10/2020
     19,80012658恒指瑞通一三沽B0.1010.00%30/03/2021
24885恒指滙豐零九購N0.3350.00%29/09/202019,888     
     19,98812275恒指滙豐零甲沽B0.0320.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.0340.00%27/11/2020
     20,00024889恒指滙豐零九沽H0.0100.00%29/09/2020
     20,00025199恒指瑞銀零九沽F0.0110.00%29/09/2020
     20,20025060恒指瑞信零九沽D0.0100.00%29/09/2020
     20,70026062恒指高盛零九沽D0.0100.00%29/09/2020
     20,80024380恒指摩利零十沽A0.028+3.70%29/10/2020
     20,80024589恒指中銀零九沽A0.0130.00%29/09/2020
     20,80025200恒指瑞銀零九沽G0.013-7.14%29/09/2020
     20,88824338恒指滙豐零十沽A0.0260.00%29/10/2020
24884恒指滙豐零九購M0.320-3.03%29/09/202020,888     
     21,00024287恒指法興零十沽A0.0420.00%29/10/2020
     21,00024356恒指摩通零十沽B0.0270.00%29/10/2020
     21,00027695恒指海通零十沽B0.026+4.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.028-3.45%29/10/2020
     21,38813034恒指滙豐零十沽C0.0310.00%29/10/2020
     21,40025201恒指瑞銀零十沽A0.0330.00%29/10/2020
     21,60026580恒指瑞信零九沽E0.018+12.50%29/09/2020
     21,68824342恒指滙豐零九沽G0.020+5.26%29/09/2020
     21,70024381恒指摩利零九沽F0.0250.00%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90014965恒指摩通零乙沽C0.116+3.57%30/12/2020
     21,90025457恒指高盛零九沽C0.0190.00%29/09/2020
27385恒指摩利零甲購B0.217-2.25%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.019-5.00%29/09/2020
     21,97815764恒指法興零乙沽B0.090+3.45%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.083+2.47%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0870.00%30/12/2020
     22,00024285恒指法興零九沽B0.035+6.06%29/09/2020
     22,00024355恒指摩通零九沽C0.017+6.25%29/09/2020
     22,00024542恒指瑞銀零九沽E0.025+4.17%29/09/2020
     22,00024590恒指中銀零九沽B0.0200.00%29/09/2020
     22,00024602恒指海通零九沽C0.0300.00%29/09/2020
24974恒指摩通零九購G0.250-5.66%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.127+4.10%30/12/2020
     22,08813036恒指滙豐零乙沽C0.084+3.70%30/12/2020
     22,20024467恒指瑞信零九沽C0.0230.00%29/09/2020
25197恒指瑞銀零九購G0.245-5.77%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.025+13.64%29/09/2020
     22,40018238恒指瑞銀零乙沽D0.113+2.73%30/12/2020
     22,40024436恒指瑞銀零九沽D0.0350.00%29/09/2020
24953恒指瑞信零九購H0.226-4.24%29/09/202022,400     
     22,48814273恒指滙豐零乙沽D0.116+1.75%30/12/2020
     22,50013422恒指摩通零乙沽A0.117+3.54%30/12/2020
27383恒指摩利零甲購A0.199-2.93%27/11/202022,500     
12278恒指滙豐零甲購B0.182-3.70%27/11/202022,588     
12356恒指瑞信零甲購C0.184-4.17%27/11/202022,600     
     22,60024155恒指摩利零九沽E0.0430.00%29/09/2020
25198恒指瑞銀零十購A0.223-5.11%29/10/202022,600     
     22,68616303恒指法興一三沽A0.154+1.99%30/03/2021
     22,70016159恒指瑞信一三沽A0.133+0.76%30/03/2021
     22,80012644恒指瑞通一三沽A0.141+2.92%30/03/2021
     22,80016188恒指摩通一三沽A0.134+1.52%30/03/2021
     22,80016774恒指瑞銀一三沽A0.135+2.27%30/03/2021
     22,88520180恒指法興零乙沽C0.110+3.77%30/12/2020
     22,88816738恒指滙豐一三沽A0.142+2.16%30/03/2021
     22,88824158恒指滙豐零九沽E0.043+2.38%29/09/2020
24879恒指滙豐零九購K0.230-4.56%29/09/202022,888     
     22,90014175恒指瑞信零乙沽B0.105+1.94%30/12/2020
     22,90020461恒指高盛零乙沽A0.098+1.03%30/12/2020
     22,90026582恒指瑞信零十沽D0.068+3.03%29/10/2020
     23,00012870恒指法興零九沽D0.045+4.65%29/09/2020
     23,00013110恒指摩利零乙沽B0.114+2.70%30/12/2020
     23,00018231恒指瑞銀零乙沽C0.108+2.86%30/12/2020
     23,00023257恒指滙豐零乙沽A0.123+4.24%30/12/2020
     23,00024005恒指摩通零十沽A0.072+2.86%29/10/2020
     23,00024136恒指瑞銀零九沽C0.050+2.04%29/09/2020
     23,00024310恒指高盛零九沽A0.051+4.08%29/09/2020
24326恒指摩通零十購E0.147-4.55%29/10/202023,000     
24463恒指瑞信零九購G0.170-6.08%29/09/202023,000     
24531恒指瑞銀零九購F0.182-5.21%29/09/202023,000     
     23,00024600恒指海通零九沽B0.042+7.69%29/09/2020
     23,00026076恒指法巴零十沽A0.062+3.33%29/10/2020
12101恒指瑞信零十購C0.145-3.97%29/10/202023,100     
     23,10024154恒指摩利零九沽D0.050+2.04%29/09/2020
25641恒指高盛零九購D0.166-3.49%29/09/202023,100     
27384恒指摩利零十購A0.150-3.85%29/10/202023,100     
12122恒指滙豐零十購C0.145-5.23%29/10/202023,108     
12668恒指法興零十購A0.155-3.73%29/10/202023,115     
     23,20024255恒指瑞信零九沽B0.049-2.00%29/09/2020
     23,33323874恒指滙豐零九沽C0.056+1.82%29/09/2020
     23,40028991恒指法巴零九沽C0.068+3.03%29/09/2020
     23,50023914恒指摩通零九沽B0.079+5.33%29/09/2020
24329恒指摩通零九購F0.114-5.00%29/09/202023,500     
12194恒指摩通零乙購C0.270-3.57%30/12/202023,600     
14456恒指摩利零乙購C0.201-2.90%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.232+3.11%28/01/2021
     23,60024133恒指瑞銀零九沽B0.070+4.48%29/09/2020
24462恒指瑞信零九購F0.133-5.67%29/09/202023,600     
24529恒指瑞銀零九購E0.134-6.94%29/09/202023,600     
25484恒指中銀零九購C0.117-6.40%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.092+6.98%29/09/2020
     23,68816749恒指滙豐零甲沽D0.142+1.43%27/11/2020
24609恒指滙豐零九購J0.147-5.16%29/09/202023,688     
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70027299恒指高盛零九沽E0.067+1.52%29/09/2020
     23,80013423恒指摩通零乙沽B0.127+2.42%30/12/2020
     23,80014373恒指瑞通零甲沽A0.155+3.33%27/11/2020
     23,80023419恒指瑞信零甲沽A0.148+1.37%27/11/2020
     23,80024066恒指摩利零九沽C0.076+1.33%29/09/2020
     23,88014094恒指法興零乙沽A0.118+3.51%30/12/2020
     23,88813946恒指滙豐零甲沽C0.113+2.73%27/11/2020
     23,90014179恒指瑞信零乙沽C0.116+3.57%30/12/2020
     23,90015002恒指高盛零十沽A0.094+1.08%29/10/2020
     23,90019905恒指高盛零甲沽A0.105+1.94%27/11/2020
24359恒指摩利零九購C0.108-6.90%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.0720.00%29/09/2020
     24,00013105恒指摩利零乙沽A0.121+1.68%30/12/2020
13111恒指瑞銀零甲購A0.135-3.57%27/11/202024,000     
     24,00014078恒指瑞銀零甲沽A0.118+3.51%27/11/2020
     24,00014092恒指法興零九沽E0.078+5.41%29/09/2020
     24,00014326恒指瑞銀零乙沽B0.117+0.86%30/12/2020
     24,00023877恒指滙豐零九沽D0.070+2.94%29/09/2020
     24,00024132恒指瑞銀零九沽A0.077+4.05%29/09/2020
24332恒指摩通零甲購C0.135-4.26%27/11/202024,000     
24528恒指瑞銀零九購D0.108-6.90%29/09/202024,000     
24570恒指高盛零九購B0.111-8.26%29/09/202024,000     
24607恒指海通零九購C0.131-5.76%29/09/202024,000     
25483恒指中銀零甲購A0.123-3.15%27/11/202024,000     
     24,00026574恒指海通零十沽A0.107+4.90%29/10/2020
     24,00028696恒指摩通零甲沽B0.118+2.61%27/11/2020
25660恒指法興零九購D0.108-7.69%29/09/202024,018     
11995恒指瑞信零甲購B0.128-4.48%27/11/202024,100     
14452恒指摩利零甲購C0.139-3.47%27/11/202024,100     
12132恒指滙豐零甲購A0.129-5.15%27/11/202024,118     
12671恒指法興零甲購B0.135-4.93%27/11/202024,120     
     24,20023559恒指法巴零九沽B0.133+3.91%29/09/2020
24320恒指滙豐零九購I0.083-9.78%29/09/202024,288     
     24,40014079恒指瑞銀零九沽I0.093+3.33%29/09/2020
     24,40014139恒指摩通零十沽D0.140+4.48%29/10/2020
     24,40014426恒指高盛零九沽F0.091+5.81%29/09/2020
     24,40014472恒指瑞信零九沽H0.095+3.26%29/09/2020
     24,40017170恒指高盛零十沽C0.131+3.15%29/10/2020
     24,44428469恒指滙豐零十沽B0.131+4.80%29/10/2020
11807恒指法巴一三購A0.270-5.26%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.147+2.80%29/10/2020
     24,50024065恒指摩利零九沽B0.102+2.00%29/09/2020
24168恒指摩通零十購D0.090-7.22%29/10/202024,500     
24239恒指瑞信零九購E0.077-8.33%29/09/202024,500     
14376恒指瑞通零十購C0.089-8.25%29/10/202024,600     
15780恒指瑞銀零十購C0.088-6.38%29/10/202024,600     
     24,60016223恒指瑞銀零十沽D0.150+2.74%29/10/2020
24147恒指摩利零九購A0.072-7.69%29/09/202024,600     
24527恒指瑞銀零九購C0.076-11.63%29/09/202024,600     
25481恒指中銀零九購B0.065-9.72%29/09/202024,600     
26782恒指瑞信零十購B0.0840.00%29/10/202024,600     
27370恒指滙豐零十購B0.085-7.61%29/10/202024,600     
27713恒指高盛零十購A0.082-7.87%29/10/202024,600     
     24,80016186恒指摩通一一沽A0.250+2.88%28/01/2021
     24,80022756恒指海通一一沽A0.2500.00%28/01/2021
     24,88823259恒指滙豐零八沽A0.102+3.03%28/08/2020
24318恒指滙豐零九購H0.066-9.59%29/09/202024,888     
     24,90022491恒指瑞信零八沽A0.116+2.65%28/08/2020
     24,90022726恒指高盛零八沽A0.115+6.48%28/08/2020
     25,00021906恒指摩通零八沽C0.128+6.67%28/08/2020
     25,00022312恒指法巴零八沽A0.114+6.54%28/08/2020
     25,00022857恒指瑞通一六沽A0.375+1.35%29/06/2021
24050恒指摩通零九購E0.055-11.29%29/09/202025,000     
24131恒指瑞銀零九購B0.062-10.14%29/09/202025,000     
24603恒指海通零九購B0.069-10.39%29/09/202025,000     
25480恒指中銀零九購A0.055-8.33%29/09/202025,000     
13236恒指滙豐零乙購B0.105-6.25%30/12/202025,088     
25134恒指高盛零九購C0.047-12.96%29/09/202025,100     
28988恒指法巴零乙購A0.102-4.67%30/12/202025,100     
     25,16221125恒指法興零九沽A0.235+4.91%29/09/2020
     25,20020256恒指摩通零九沽A0.226+2.73%29/09/2020
     25,20021324恒指法巴零九沽A0.217+4.33%29/09/2020
     25,20022606恒指海通零九沽A0.229+5.53%29/09/2020
24238恒指瑞信零九購D0.045-10.00%29/09/202025,200     
27454恒指摩通零乙購B0.106-5.36%30/12/202025,200     
29540恒指瑞銀零乙購B0.105-6.25%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.241+3.43%29/09/2020
24143恒指滙豐零九購F0.043-15.69%29/09/202025,288     
11362恒指高盛零乙購A0.093-9.71%30/12/202025,300     
18493恒指瑞信零乙購B0.00%30/12/202025,300     
24149恒指摩利零九購B0.048-7.69%29/09/202025,300     
26648恒指法巴零九購B0.038-13.64%29/09/202025,300     
29401恒指摩利零乙購A0.105-5.41%30/12/202025,300     
15761恒指法興零乙購C0.101-5.61%30/12/202025,326     
     25,40023426恒指瑞信零九沽A0.164+3.80%29/09/2020
     25,40024055恒指摩利零九沽A0.158+3.27%29/09/2020
     25,48823260恒指滙豐零九沽A0.159+4.61%29/09/2020
23824恒指摩通零十購C0.055-9.84%29/10/202025,500     
18934恒指高盛零十購D0.048-12.73%29/10/202025,600     
23916恒指瑞信零九購B0.035-22.22%29/09/202025,600     
25755恒指瑞銀零十購B0.052-8.77%29/10/202025,600     
26575恒指海通零十購A0.054-8.47%29/10/202025,600     
24587恒指中銀零十購B0.043-14.00%29/10/202025,627     
24146恒指滙豐零九購G0.034-10.53%29/09/202025,788     
24167恒指摩通零甲購B0.067-8.22%27/11/202025,800     
25643恒指法興零甲購A0.066-2.94%27/11/202025,888     
     25,90016365恒指高盛零十沽B0.325+1.56%29/10/2020
27344恒指瑞信零甲購A0.064-8.57%27/11/202025,900     
25622恒指瑞通零十購B0.066-10.81%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.3150.00%30/12/2020
     26,00016174恒指摩利一一沽B0.275+1.85%28/01/2021
     26,00016220恒指瑞銀零十沽C0.00%29/10/2020
     26,00017097恒指海通零十沽C0.360+2.86%29/10/2020
     26,00017600恒指中銀零乙沽A0.360+1.41%30/12/2020
     26,00022856恒指瑞通零十沽A0.355+1.43%29/10/2020
23770恒指摩通零九購D0.026-13.33%29/09/202026,000     
24130恒指瑞銀零九購A0.029-17.14%29/09/202026,000     
24362恒指摩利零九購D0.027-10.00%29/09/202026,000     
26074恒指法巴零十購B0.056-12.50%29/10/202026,000     
14037恒指高盛零十購B0.056-18.84%29/10/202026,048     
27365恒指滙豐零十購A0.066-10.81%29/10/202026,048     
24406恒指法興零九購C0.024-11.11%29/09/202026,130     
23839恒指滙豐零九購D0.017-10.53%29/09/202026,338     
26797恒指摩通零乙購A0.078-6.02%30/12/202026,500     
27882恒指瑞通一三購B0.157-4.27%30/03/202126,500     
14196恒指瑞信零乙購A0.0700.00%30/12/202026,600     
21610恒指高盛一三購A0.135-10.60%30/03/202126,600     
23821恒指摩通零十購B0.033-15.38%29/10/202026,600     
27261恒指瑞銀零乙購A0.075-7.41%30/12/202026,600     
13942恒指滙豐零乙購C0.069-6.76%30/12/202026,628     
14159恒指摩利零乙購B0.069-5.48%30/12/202026,630     
14050恒指法興零乙購B0.077-3.75%30/12/202026,632     
17201恒指高盛零十購C0.028-17.65%29/10/202026,700     
24586恒指中銀零十購A0.043-10.42%29/10/202026,733     
23222恒指摩通零九購C0.018-14.29%29/09/202026,800     
24000恒指海通零九購A0.020-9.09%29/09/202026,800     
     26,86521116恒指法興零八沽A0.320+4.92%28/08/2020
23250恒指滙豐零九購C0.014-6.67%29/09/202026,888     
23938恒指高盛零九購A0.013-23.53%29/09/202026,900     
24237恒指瑞信零九購C0.018-14.29%29/09/202026,900     
12350恒指瑞通零九購A0.013-7.14%29/09/202027,000     
     27,00016172恒指摩利一一沽A0.285+1.79%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一購B0.060-7.69%28/01/202127,000     
     27,00020293恒指摩通零八沽B0.340+3.03%28/08/2020
24032恒指法興零九購B0.0160.00%29/09/202027,000     
25624恒指瑞通零乙購B0.079-5.95%30/12/202027,088     
18494恒指瑞信一一購A0.00%28/01/202127,100     
22761恒指高盛零乙購B0.1010.00%30/12/202027,188     
23844恒指滙豐零九購E0.014-6.67%29/09/202027,188     
13519恒指瑞銀零乙購C0.073-7.59%30/12/202027,200     
14512恒指摩通零乙購D0.070-9.09%30/12/202027,200     
16185恒指海通零乙購A0.072-8.86%30/12/202027,200     
21552恒指摩通零八購C0.0100.00%28/08/202027,500     
22965恒指滙豐零八購C0.0100.00%28/08/202027,588     
16450恒指瑞銀零甲購B0.041-10.87%27/11/202027,600     
21653恒指法興零八購A0.0100.00%28/08/202027,600     
23187恒指瑞信零八購C0.0100.00%28/08/202027,600     
24166恒指摩通零甲購A0.040-11.11%27/11/202027,600     
16383恒指摩利零甲購D0.041-4.65%27/11/202027,700     
16596恒指高盛零甲購A0.035-2.78%27/11/202027,700     
17218恒指瑞信零甲購D0.040-9.09%27/11/202027,700     
21556恒指摩通零九購A0.010-16.67%29/09/202027,700     
16513恒指滙豐零甲購C0.035-7.89%27/11/202027,728     
16479恒指瑞通零甲購A0.043-6.52%27/11/202027,738     
23157恒指滙豐零九購A0.0100.00%29/09/202027,800     
23188恒指瑞信零九購A0.0100.00%29/09/202027,800     
23551恒指法巴零九購A0.0140.00%29/09/202027,800     
14461恒指瑞銀零乙購D0.055-6.78%30/12/202028,000     
16189恒指海通零乙購B0.055-8.33%30/12/202028,000     
17212恒指摩通一一購A0.065-8.45%28/01/202128,000     
27876恒指瑞通一三購A0.121-4.72%30/03/202128,000     
19385恒指摩通一三購A0.112-5.88%30/03/202128,100     
22264恒指摩利一三購A0.00%30/03/202128,100     
16737恒指滙豐零乙購D0.046-8.00%30/12/202028,138     
     28,20018975恒指摩通零八沽A0.380+4.11%28/08/2020
16416恒指滙豐一一購A0.047-7.84%28/01/202128,400     
22854恒指瑞通零十購A0.019-13.64%29/10/202028,500     
23269恒指摩通零十購A0.014-12.50%29/10/202028,500     
16366恒指瑞銀零十購D0.015-16.67%29/10/202028,600     
22907恒指摩通零九購B0.0100.00%29/09/202028,600     
23555恒指法巴零十購A0.0160.00%29/10/202028,600     
23793恒指瑞信零十購A0.012-14.29%29/10/202028,600     
23249恒指滙豐零九購B0.0110.00%29/09/202028,688     
23342恒指法興零九購A0.0100.00%29/09/202028,743     
12353恒指瑞通零乙購A0.0330.00%30/12/202029,000     
16367恒指瑞銀零乙購E0.034-8.11%30/12/202029,000     
21186恒指摩通零八購B0.0100.00%28/08/202029,000     
22594恒指海通零八購A0.0100.00%28/08/202029,000     
23794恒指法興零乙購A0.038-5.00%30/12/202029,000     
22487恒指瑞信零八購B0.0150.00%28/08/202029,100     
22342恒指滙豐零八購B0.0100.00%28/08/202029,138     
22147恒指法興零八購B0.0100.00%28/08/202029,145     
17380恒指瑞銀一六購A0.00%29/06/202129,800     
22855恒指瑞通一六購A0.057-6.56%29/06/202129,800     
16577恒指摩通一六購A0.055-3.51%29/06/202129,900     
17221恒指瑞信一六購A0.00%29/06/202129,900     
16747恒指滙豐一六購A0.051-7.27%29/06/202129,938     
23796恒指法興一六購A0.072-5.26%29/06/202129,949     
18453恒指摩通零八購A0.0100.00%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.0100.00%28/08/202030,552     
22572恒指滙豐零乙購A0.010-16.67%30/12/202031,888     
22573恒指滙豐一乙購A0.032+18.52%30/12/202132,888     
23223恒指摩通一乙購A0.039-4.88%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/08/2020 17:58
  即時報價更新時間為 10/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商