25193 阿里國君一二購A (認購證)
即時 按盤價 升0.229 +0.035 (+18.041%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0100.00%30/11/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.99027981阿里麥銀一一沽A0.0150.00%05/01/2021
     168.78028044阿里瑞銀零甲沽A0.0100.00%16/11/2020
     168.88024808阿里瑞通零甲沽A0.0150.00%23/11/2020
     170.88024347阿里滙豐零乙沽A0.0110.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0150.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0100.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24933阿里中銀零乙購B1.230+5.13%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.0230.00%26/01/2021
25224阿里海通零十購B1.1300.00%30/10/2020183.00015613阿里麥銀一二沽A0.020-4.76%02/02/2021
24886阿里滙豐零甲購B1.210+5.22%30/11/2020183.880     
13648阿里國君零甲購A1.160+5.45%16/11/2020190.000     
25462阿里法巴零甲購C1.170+6.36%09/11/2020190.000     
24427阿里中銀零甲購A1.150+4.55%09/11/2020190.100     
25192阿里花旗零甲購A1.170+6.36%09/11/2020190.100     
13511阿里瑞通零甲購A1.070+5.94%03/11/2020197.800     
24495阿里法巴一一購B1.090+5.83%04/01/2021198.000     
     198.98017906阿里摩通零十沽A0.0100.00%30/10/2020
     199.08014749阿里花旗零十沽A0.0130.00%30/10/2020
     199.08015723阿里國君零甲沽A0.0100.00%06/11/2020
13588阿里麥銀零乙購A2.150+7.50%02/12/2020199.990     
13479阿里東亞零甲購A1.070+7.00%30/11/2020200.000     
26040阿里麥銀一四購A1.100+5.77%07/04/2021200.000     
17984阿里高盛零甲購A1.060+6.00%23/11/2020200.200     
25525阿里花旗零甲購B1.070+7.00%23/11/2020200.200     
25644阿里中銀零甲購B1.050+5.00%23/11/2020200.200     
25835阿里瑞信零甲購B1.060+6.00%23/11/2020200.200     
14193阿里瑞信二一購A1.180+5.36%04/01/2022203.880     
23302阿里法巴零甲購B1.000+6.38%03/11/2020205.800     
13757阿里法興零十購A0.9100.00%30/10/2020205.880     
26051阿里摩通零十購A0.9300.00%30/10/2020206.000     
28298阿里法巴一五購A1.090+11.22%04/05/2021206.000     
24892阿里麥銀二七購A1.130+6.60%05/07/2022208.880     
15821阿里摩利一二購A0.990+6.45%01/02/2021209.900     
27346阿里法巴一四購A1.020+8.51%07/04/2021210.000     
11128阿里摩通一三購A1.000+6.38%31/03/2021210.100     
13025阿里高盛一三購A1.000+6.38%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0120.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0130.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.015-16.67%23/12/2020
     210.68016300阿里法興零乙沽B0.0140.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.014+7.69%23/12/2020
     210.68016588阿里海通零乙沽A0.0160.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.010-16.67%23/12/2020
     210.88014431阿里滙豐零乙沽B0.013-7.14%31/12/2020
     211.08015639阿里花旗零乙沽A0.0120.00%23/12/2020
14355阿里瑞通零十購B0.8600.00%28/10/2020213.000     
     215.00018564阿里麥銀一二沽B0.046-11.54%02/02/2021
25463阿里法巴一一購C1.810+8.38%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.011-15.38%18/12/2020
     218.60018450阿里國君一一沽A0.0140.00%05/01/2021
     218.80016948阿里中銀一一沽A0.028-15.15%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0170.00%28/12/2020
27980阿里麥銀零乙購B1.810+11.73%02/12/2020218.880     
     219.90016856阿里瑞信零乙沽C0.0140.00%16/12/2020
13120阿里法巴零甲購E1.700+6.92%03/11/2020220.00015014阿里摩利零乙沽A0.014-6.67%23/12/2020
24579阿里法巴一十購A0.990+7.61%04/10/2021220.000     
26059阿里花旗零十購B1.6100.00%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.011-8.33%16/12/2020
28278阿里法巴一一購E1.690+9.74%04/01/2021223.800     
22968阿里滙豐零甲購A0.780+6.85%30/11/2020226.880     
26901阿里摩利零甲購A0.820+12.33%23/11/2020226.980     
13437阿里國君零乙購B0.820+10.81%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.790+11.27%23/11/2020227.080     
25135阿里法興零甲購A0.820+12.33%23/11/2020227.080     
26801阿里高盛零甲購B0.800+9.59%23/11/2020227.080     
26931阿里海通零甲購A0.820+12.33%23/11/2020227.080     
27142阿里瑞銀零甲購A0.810+9.46%23/11/2020227.080     
29066阿里摩通一九購A0.930+5.68%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.021-19.23%11/01/2021
14281阿里法興一三購A0.850+10.39%31/03/2021228.88016977阿里瑞銀一一沽A0.032-13.51%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.830+6.41%24/03/2021229.080     
15000阿里高盛一三購B0.850+10.39%24/03/2021229.080     
15816阿里摩利一三購A0.850+7.59%24/03/2021229.080     
23764阿里中銀一三購A0.830+9.21%24/03/2021229.080     
26060阿里花旗一三購A0.830+7.79%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.024-20.00%13/01/2021
13362阿里麥銀一七購A0.910+7.06%05/07/2021230.00016881阿里法興一一沽A0.030-14.29%29/01/2021
27217阿里法巴零乙購A1.550+9.93%02/12/2020230.00017621阿里高盛一一沽A0.024-20.00%20/01/2021
12853阿里法巴零甲購D1.440+9.09%03/11/2020233.300     
26733阿里麥銀零甲購B1.400+2.94%03/11/2020233.330     
12977阿里摩利零甲購B1.3200.00%02/11/2020233.430     
     234.68025427阿里國君一一沽B0.031-20.51%11/01/2021
     234.88017115阿里瑞信一一沽A0.031-6.06%15/01/2021
17801阿里滙豐零乙購A0.730+12.31%31/12/2020235.880     
22454阿里高盛零乙購A0.740+10.45%23/12/2020236.080     
23564阿里中銀零乙購A0.740+12.12%23/12/2020236.080     
     238.68027320阿里滙豐一二沽A0.059-11.94%23/02/2021
     238.68027873阿里海通一三沽A0.065-14.47%02/03/2021
23626阿里瑞通零甲購B1.2100.00%02/11/2020238.800     
12785阿里麥銀零乙購E6.960+11.00%04/12/2020238.88022778阿里麥銀一三沽A0.060-17.81%02/03/2021
13500阿里麥銀一十購A0.840+9.09%05/10/2021238.880     
18021阿里摩利一一購A0.710+10.94%04/01/2021238.880     
11376阿里滙豐一一購A0.690+7.81%05/01/2021239.080     
13621阿里高盛零乙購B0.710+10.94%24/12/2020239.080     
15093阿里高盛一九購A0.870+7.41%27/09/2021239.080     
15650阿里花旗零乙購A0.720+7.46%24/12/2020239.080     
19721阿里瑞信零乙購A0.680+9.68%24/12/2020239.080     
20724阿里摩通零乙購A0.690+7.81%24/12/2020239.080     
23020阿里法興零乙購A0.690+9.52%24/12/2020239.080     
26809阿里瑞銀零乙購A0.720+12.50%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.043-23.21%08/02/2021
15611阿里麥銀一一購C1.410+10.16%05/01/2021240.00017294阿里摩利一一沽A0.034-26.09%18/01/2021
27228阿里法巴一一購D1.400+11.11%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.039-18.75%25/01/2021
15769阿里中銀零乙購C1.340+7.20%28/12/2020240.20025630阿里瑞銀一一沽B0.047-12.96%22/01/2021
     240.40017053阿里摩通一一沽A0.044-22.81%29/01/2021
     242.00026826阿里東亞一三沽A0.087-8.42%25/03/2021
     244.80027749阿里高盛一一沽B0.046-17.86%21/01/2021
13795阿里法巴一二購A1.350+10.66%02/02/2021245.00017228阿里海通一一沽A0.055-17.91%28/01/2021
14971阿里摩通一一購A1.350+9.76%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A1.350+9.76%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.053-11.67%25/01/2021
     248.00017278阿里花旗一一沽A0.039-29.09%19/01/2021
11443阿里瑞通一一購A1.250+11.61%05/01/2021248.800     
14284阿里法興一六購A0.720+7.46%30/06/2021250.00017152阿里法興一一沽B0.045-21.05%15/01/2021
14503阿里麥銀二乙購A0.870+3.57%02/12/2022250.000     
11378阿里滙豐一六購A0.710+9.23%23/06/2021250.020     
15726阿里瑞信一六購A0.680+6.25%23/06/2021250.200     
15776阿里瑞銀一六購A0.730+8.96%23/06/2021250.200     
26936阿里高盛一六購A0.730+8.96%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.091-12.50%22/02/2021
     252.68029737阿里國君一三沽A0.109-10.66%02/03/2021
     252.88025757阿里瑞信一三沽A0.091-14.95%01/03/2021
17876阿里法巴一八購A0.720+9.09%03/08/2021253.800     
15818阿里摩利一七購A0.730+7.35%27/07/2021253.980     
17870阿里法巴零甲購A1.030+14.44%03/11/2020255.00013929阿里花旗一三沽B0.1440.00%30/03/2021
     255.00026273阿里麥銀一四沽A0.116-12.78%07/04/2021
15666阿里摩通零十購B0.8900.00%30/10/2020255.150     
23403阿里國君零甲購B1.060+19.10%06/11/2020255.200     
     255.35012127阿里中銀一二沽A0.095-17.39%25/02/2021
     255.38028699阿里瑞通一二沽B0.088-16.98%26/02/2021
     255.38029086阿里摩利一二沽A0.088-14.56%22/02/2021
     255.55025450阿里摩通一三沽A0.095-16.67%01/03/2021
19454阿里瑞信一一購G0.570+14.00%28/01/2021257.880     
22083阿里高盛一一購H0.560+12.00%21/01/2021258.080     
22353阿里摩利一一購H0.550+7.84%21/01/2021258.080     
14437阿里麥銀一一購A1.050+14.13%05/01/2021258.880     
18022阿里摩利一五購A0.620+6.90%03/05/2021258.880     
15725阿里瑞信零乙購C1.040+11.83%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.057-24.00%11/01/2021
17686阿里法巴一四購C0.610+15.09%07/04/2021260.00013934阿里花旗一六沽A0.2300.00%29/06/2021
     260.00017305阿里摩利一一沽B0.065-19.75%18/01/2021
     260.18025989阿里花旗一一沽B0.063-19.23%11/01/2021
     260.20029465阿里摩通一一沽C0.069-18.82%15/01/2021
18225阿里摩通一四購A0.630+8.62%30/04/2021260.600     
12154阿里瑞信一四購A0.610+8.93%23/04/2021260.800     
13968阿里瑞銀一四購A0.610+8.93%23/04/2021260.800     
15841阿里高盛一四購A0.610+8.93%23/04/2021260.800     
22282阿里滙豐一四購A0.590+7.27%30/04/2021260.800     
26681阿里法興一四購A0.600+9.09%23/04/2021260.800     
16683阿里瑞信一二購B0.550+7.84%26/02/2021261.880     
17303阿里摩利一一購C0.540+16.13%18/01/2021262.000     
18489阿里中銀一一購C0.520+11.83%11/01/2021262.200     
18518阿里法興一一購C0.510+13.33%11/01/2021262.200     
19484阿里高盛一一購G0.510+15.91%11/01/2021262.200     
22969阿里滙豐零十購B0.6700.00%30/10/2020264.880     
17878阿里法巴一一購A0.980+16.67%04/01/2021265.000     
11400阿里國君零乙購A0.940+14.63%24/12/2020265.200     
11683阿里瑞信零乙購B0.960+15.66%24/12/2020265.200     
11847阿里瑞銀零乙購B0.980+18.07%24/12/2020265.200     
14430阿里高盛零乙購C0.950+17.28%24/12/2020265.200     
15170阿里海通零乙購A0.960+12.94%24/12/2020265.200     
15272阿里海通零乙購B1.020+14.61%24/12/2020265.200     
15553阿里法興零乙購B0.970+15.48%24/12/2020265.200     
16069阿里摩通零乙購B0.970+14.12%31/12/2020265.200     
16921阿里花旗零乙購B0.940+13.25%24/12/2020265.200     
16497阿里瑞通一二購A1.030+11.96%01/02/2021266.880     
19372阿里麥銀一二購C0.470+14.63%02/02/2021268.88012621阿里滙豐一四沽A0.177-11.06%30/04/2021
26732阿里麥銀零甲購A3.400+8.97%03/11/2020268.880     
21705阿里滙豐一一購E0.475+11.76%27/01/2021268.980     
23125阿里摩利一一購J0.480+12.94%26/01/2021269.000     
15495阿里麥銀一一購B0.870+16.00%05/01/2021270.000     
16519阿里摩通零乙購C0.880+12.82%31/12/2020270.200     
16695阿里摩利零乙購B0.870+12.99%28/12/2020270.200     
     272.60011557阿里瑞銀一三沽A0.00%31/03/2021
     272.60011801阿里法興一三沽A0.162-11.96%31/03/2021
     272.60013528阿里瑞信一三沽B0.172-10.88%31/03/2021
     272.80012669阿里花旗一三沽A0.188-13.76%31/03/2021
     272.80029096阿里摩利一四沽A0.177-11.06%12/04/2021
18230阿里瑞信一一購D0.440+14.29%20/01/2021272.880     
19516阿里國君一一購C0.450+13.92%27/01/2021273.080     
23297阿里瑞銀一一購J0.435+12.99%13/01/2021273.080     
17310阿里摩利一二購B0.440+14.29%01/02/2021276.000     
20862阿里法巴一二購C0.430+13.16%02/02/2021276.000     
21499阿里瑞通一一購D0.425+16.44%27/01/2021276.180     
22757阿里高盛一一購I0.415+15.28%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.206-11.97%28/04/2021
     277.77029842阿里摩通一四沽A0.219-10.98%30/04/2021
18144阿里滙豐一一購C0.390+14.71%18/01/2021278.680     
16833阿里摩通一一購B0.840+15.07%29/01/2021278.780     
13784阿里麥銀二一購A0.630+10.53%04/01/2022278.88013636阿里麥銀一五沽A0.2500.00%04/05/2021
17052阿里瑞銀一一購B0.385+14.93%15/01/2021278.880     
23366阿里麥銀一三購C0.430+10.26%02/03/2021278.880     
28329阿里麥銀一四購F0.490+12.64%07/04/2021278.880     
18984阿里中銀一一購D0.380+16.92%08/01/2021279.080     
20120阿里摩通一一購I0.380+11.76%08/01/2021279.080     
17653阿里高盛一一購B0.390+14.71%21/01/2021279.880     
19342阿里法興一一購D0.390+16.42%14/01/2021279.990     
16674阿里瑞信一一購A0.710+10.94%13/01/2021283.880     
16769阿里滙豐一五購A0.485+10.23%31/05/2021283.880     
23121阿里摩利一三購B0.445+12.66%19/03/2021283.980     
16963阿里東亞一三購A0.420+13.51%26/03/2021284.000     
19148阿里高盛一一購E0.700+20.69%06/01/2021284.080     
19180阿里瑞信一三購B0.430+11.69%19/03/2021284.200     
23424阿里法興一三購B0.430+14.67%19/03/2021284.200     
22405阿里瑞銀一三購A0.405+12.50%08/03/2021285.000     
27136阿里高盛一三購H0.400+14.29%01/03/2021285.200     
17881阿里法巴一三購A0.750+13.64%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.460+13.58%04/05/2021288.000     
15468阿里國君一三購A0.750+17.19%05/03/2021288.200     
15504阿里中銀一三購B0.750+15.38%01/03/2021288.200     
16521阿里摩通一二購A0.790+12.86%26/02/2021288.200     
22996阿里瑞信一二購A0.770+14.93%23/02/2021288.200     
20605阿里瑞通零乙購A0.590+18.00%29/12/2020288.800     
14285阿里法興一乙購A0.610+7.02%31/12/2021288.880     
17029阿里花旗零乙購C0.570+17.53%21/12/2020288.880     
17351阿里麥銀一二購A0.345+18.97%02/02/2021288.880     
25339阿里摩通一一購J0.360+14.29%29/01/2021288.880     
28330阿里麥銀一五購A0.455+9.64%04/05/2021288.880     
21691阿里滙豐一一購D0.330+17.86%26/01/2021288.980     
16778阿里瑞銀零乙購C0.600+22.45%21/12/2020289.000     
16879阿里法興零乙購C0.610+22.00%21/12/2020289.000     
16935阿里高盛零乙購D0.570+17.53%21/12/2020289.000     
17591阿里瑞信零乙購D0.600+21.21%21/12/2020289.000     
18029阿里摩利一十購A0.550+10.00%04/10/2021289.000     
18107阿里摩利零乙購C0.590+15.69%21/12/2020289.000     
22474阿里摩通零乙購D0.590+18.00%21/12/2020289.000     
23126阿里摩利一一購K0.355+18.33%26/01/2021289.000     
23527阿里花旗一一購B0.325+16.07%26/01/2021289.000     
24657阿里海通一一購B0.345+15.00%26/01/2021289.000     
19498阿里瑞銀一一購H0.330+15.79%26/01/2021289.080     
23107阿里瑞信一一購J0.335+15.52%26/01/2021289.080     
23981阿里高盛一一購J0.325+14.04%26/01/2021289.080     
15680阿里瑞信一九購A0.550+7.84%24/09/2021289.200     
15953阿里高盛一九購B0.530+7.07%24/09/2021289.200     
27862阿里瑞銀一九購A0.550+7.84%24/09/2021289.200     
27770阿里法巴一七購B0.495+12.50%05/07/2021290.000     
16304阿里法興一二購A0.700+14.75%26/02/2021291.880     
16471阿里瑞銀一六購B0.455+9.64%21/06/2021292.880     
25006阿里麥銀一三購D0.700+12.90%02/03/2021295.000     
17149阿里瑞信一一購C0.270+14.41%15/01/2021295.880     
25267阿里滙豐一二購B0.340+15.25%26/02/2021295.880     
27059阿里法巴一一購H0.285+18.26%08/01/2021296.000     
25352阿里瑞通一一購E0.270+15.38%11/01/2021296.030     
18774阿里摩通一一購F0.275+13.17%08/01/2021296.060     
19184阿里高盛一一購F0.260+14.04%08/01/2021296.080     
21238阿里中銀一一購E0.260+16.59%08/01/2021296.080     
22159阿里國君一一購E0.265+15.22%08/01/2021296.080     
25128阿里法興一一購F0.280+17.15%08/01/2021296.080     
25424阿里摩利一一購L0.285+16.33%08/01/2021296.080     
28197阿里高盛一二購C0.325+14.04%19/02/2021296.080     
16580阿里海通一二購A0.680+13.33%26/02/2021298.880     
19207阿里麥銀一四購B0.670+13.56%07/04/2021298.880     
15612阿里麥銀一一購D2.390+19.50%05/01/2021299.990     
16834阿里摩通一一購C0.600+15.38%29/01/2021300.000     
17189阿里滙豐一一購B0.265+14.22%29/01/2021300.000     
19048阿里法巴一二購B0.275+16.03%02/02/2021300.000     
24720阿里麥銀三三購A0.810+3.85%02/03/2023300.000     
26744阿里法巴一四購D0.355+14.52%07/04/2021300.000     
28047阿里法巴一六購B0.415+12.16%02/06/2021300.000     
18092阿里摩利一一購E0.560+14.29%22/01/2021300.200     
18653阿里瑞銀一一購E0.260+13.54%22/01/2021300.200     
25530阿里高盛一一購L0.260+13.54%22/01/2021300.200     
17105阿里瑞通一一購B0.485+12.79%25/01/2021303.880     
22624阿里瑞信一一購H0.500+16.28%18/01/2021304.080     
25720阿里摩利一三購C0.300+13.21%01/03/2021304.880     
28625阿里瑞通一二購B0.300+11.11%22/02/2021305.080     
29627阿里高盛一二購E0.285+15.38%22/02/2021305.080     
17039阿里花旗一一購A0.425+18.06%18/01/2021308.000     
18448阿里國君一一購B0.520+13.04%25/01/2021308.200     
23124阿里摩利一一購I0.445+17.11%11/01/2021308.200     
23262阿里瑞銀一一購I0.430+19.44%11/01/2021308.200     
24191阿里高盛一一購K0.410+20.59%11/01/2021308.200     
16435阿里中銀一一購A0.475+15.85%29/01/2021308.800     
17162阿里法興一一購B0.231+19.69%29/01/2021308.880     
18985阿里麥銀一七購B0.360+12.50%05/07/2021308.880     
23348阿里麥銀一三購B0.580+18.37%02/03/2021308.880     
25865阿里法巴一二購D0.242+18.05%02/02/2021308.880     
26963阿里麥銀一二購D0.245+16.11%02/02/2021308.880     
22245阿里法巴一五購B0.325+14.04%04/05/2021309.000     
25239阿里滙豐一二購A0.242+15.24%04/02/2021309.000     
19113阿里摩通一一購G0.234+17.00%22/01/2021309.030     
18054阿里摩利一一購D0.230+17.95%22/01/2021309.080     
18845阿里瑞信一一購E0.218+19.13%22/01/2021309.080     
18862阿里高盛一一購C0.216+16.13%22/01/2021309.080     
19011阿里瑞銀一一購F0.221+15.71%22/01/2021309.080     
25193阿里國君一二購A0.229+18.04%03/02/2021309.080     
25418阿里花旗一一購C0.218+17.84%22/01/2021309.080     
17462阿里摩通一四購B0.345+11.29%30/04/2021309.090     
19133阿里瑞通一四購A0.335+9.84%23/04/2021309.280     
19183阿里瑞信一四購B0.320+18.52%23/04/2021309.290     
23430阿里法興一四購B0.325+14.04%23/04/2021309.290     
24861阿里瑞銀一四購B0.325+14.04%23/04/2021309.290     
25394阿里海通一四購A0.360+12.50%23/04/2021309.290     
25448阿里摩通一三購B0.290+11.54%31/03/2021314.140     
27048阿里高盛一三購G0.280+13.36%24/03/2021314.340     
14240阿里法興一三購H0.2800.00%24/03/2021315.000     
26759阿里瑞信一三購G0.300+13.21%31/03/2021315.000     
28804阿里法巴一六購C0.340+11.48%02/06/2021315.000     
25722阿里摩利一三購D0.239+9.13%01/03/2021316.880     
11047阿里麥銀零乙購C0.990+28.57%02/12/2020318.880     
17144阿里瑞信一一購B0.345+21.05%15/01/2021318.880     
25998阿里花旗一三購B0.235+12.98%01/03/2021318.880     
26955阿里麥銀二四購A0.560+9.80%04/04/2022318.880     
25732阿里瑞通一三購A0.285+15.85%29/03/2021318.888     
29379阿里滙豐一三購C0.260+14.54%23/03/2021319.000     
18762阿里摩通一一購E0.360+22.03%08/01/2021319.080     
19521阿里國君一一購D0.410+18.84%11/01/2021319.080     
26802阿里高盛一二購B0.216+14.29%22/02/2021319.080     
28421阿里中銀一三購C0.260+13.04%22/03/2021319.080     
28729阿里高盛一一購N0.325+12.07%08/01/2021319.080     
25787阿里法興一四購C0.280+13.36%30/04/2021320.000     
28778阿里花旗一四購B0.340+11.48%30/04/2021320.000     
17376阿里瑞銀一一購D0.340+19.30%15/01/2021320.880     
25793阿里高盛一三購C0.214+13.83%02/03/2021320.880     
26401阿里法巴一三購B0.223+16.75%02/03/2021320.880     
25760阿里瑞信一三購C0.216+11.92%01/03/2021321.880     
26676阿里摩通一二購B0.216+14.29%26/02/2021322.080     
26708阿里摩利一二購D0.218+13.54%26/02/2021322.080     
26883阿里瑞銀一二購B0.205+14.53%22/02/2021322.080     
28845阿里國君一二購B0.255+11.35%26/02/2021322.080     
29296阿里高盛一二購D0.204+16.57%22/02/2021322.080     
27771阿里法巴一十購C0.395+12.86%05/10/2021325.000     
26821阿里東亞一三購B0.239+14.90%30/03/2021328.000     
17062阿里摩通一一購D0.320+23.08%15/01/2021328.280     
26408阿里法巴一一購F0.270+22.73%08/01/2021328.280     
20649阿里法興一一購E0.260+20.37%08/01/2021328.480     
25853阿里麥銀一一購E0.265+16.74%08/01/2021328.480     
17093阿里海通一一購A0.290+16.94%18/01/2021328.880     
17356阿里麥銀一二購B0.335+21.82%02/02/2021328.880     
25659阿里瑞銀一三購B0.185+12.12%02/03/2021328.880     
17651阿里高盛一一購A0.265+16.74%21/01/2021328.980     
25862阿里摩利一三購E0.194+11.49%01/03/2021328.980     
26699阿里高盛一二購A0.178+13.38%23/02/2021329.080     
16953阿里國君一一購A0.290+22.88%18/01/2021329.990     
14239阿里法興一三購G0.2200.00%26/03/2021330.000     
25849阿里麥銀一四購C0.211+15.93%07/04/2021330.000     
26929阿里法巴一四購E0.230+17.95%07/04/2021330.000     
29430阿里麥銀一五購C0.265+10.88%04/05/2021330.000     
19135阿里瑞通一一購C0.260+17.12%11/01/2021330.180     
22630阿里瑞信一一購I0.270+23.85%11/01/2021330.190     
28727阿里高盛一一購M0.243+15.17%11/01/2021330.190     
12125阿里摩通一三購F0.249+14.22%31/03/2021330.200     
27623阿里瑞信一三購H0.239+14.90%26/03/2021330.200     
27659阿里瑞銀一三購I0.218+14.14%26/03/2021330.200     
26634阿里瑞銀一三購G0.193+15.57%15/03/2021333.000     
27558阿里滙豐一三購B0.188+17.50%08/03/2021333.180     
25591阿里麥銀一三購E0.365+17.74%02/03/2021333.330     
17217阿里瑞銀一一購C0.255+18.60%18/01/2021333.880     
25784阿里法興一三購C0.165+17.02%01/03/2021335.000     
12527阿里高盛一二購F0.159+16.91%22/02/2021335.200     
17011阿里中銀一一購B0.270+18.42%29/01/2021335.280     
25493阿里摩通一一購K0.275+17.52%22/01/2021335.440     
11032阿里高盛一一購O0.248+19.81%22/01/2021335.480     
18471阿里摩利一一購F0.275+17.02%22/01/2021335.480     
25662阿里瑞銀一三購C0.152+16.92%08/03/2021338.880     
25812阿里麥銀一七購C0.265+8.61%05/07/2021338.880     
26407阿里法巴一三購C0.161+20.15%02/03/2021338.880     
26779阿里花旗一四購A0.226+11.88%29/04/2021338.880     
26458阿里瑞通一三購C0.168+15.86%01/03/2021338.888     
26628阿里國君一三購C0.145+25.00%03/03/2021339.080     
26753阿里海通一三購A0.163+14.79%01/03/2021339.080     
29151阿里中銀一六購A0.290+13.73%25/06/2021339.080     
26053阿里高盛一三購D0.149+16.41%03/03/2021339.800     
26881阿里瑞銀一二購A0.145+12.40%24/02/2021340.000     
26035阿里瑞信一三購E0.141+11.02%01/03/2021341.380     
28967阿里摩通一三購E0.153+15.04%01/03/2021341.510     
26531阿里摩利一二購C0.144+15.20%22/02/2021341.580     
25677阿里摩通一四購C0.218+11.79%30/04/2021343.430     
26538阿里麥銀一四購E0.158+16.18%07/04/2021348.880     
28629阿里麥銀二七購B0.560+3.70%04/07/2022348.880     
29042阿里瑞通一三購D0.00%29/03/2021348.888     
27374阿里法巴一四購F0.174+19.18%07/04/2021349.000     
13871阿里高盛一三購K0.152+5.56%26/03/2021349.080     
27397阿里摩利一四購A0.173+14.57%01/04/2021349.080     
27328阿里滙豐一三購A0.157+14.60%25/03/2021349.880     
17159阿里法興一一購A0.166+19.42%15/01/2021350.000     
26360阿里花旗一三購C0.158+12.86%30/03/2021350.000     
26409阿里法巴一一購G0.155+26.02%08/01/2021350.000     
27378阿里法巴一十購B0.305+15.09%05/10/2021350.000     
28630阿里麥銀一五購B0.405+14.08%04/05/2021350.000     
11020阿里高盛一三購J0.145+13.28%23/03/2021350.200     
11199阿里瑞銀一三購J0.152+15.15%23/03/2021350.200     
18696阿里摩利一一購G0.154+17.56%08/01/2021350.200     
18847阿里瑞信一一購F0.139+16.81%08/01/2021350.200     
19037阿里瑞銀一一購G0.157+22.66%08/01/2021350.200     
19122阿里摩通一一購H0.161+22.90%08/01/2021350.200     
19144阿里高盛一一購D0.130+23.81%08/01/2021350.200     
25428阿里國君一一購F0.140+27.27%11/01/2021350.200     
25604阿里中銀一一購F0.130+30.00%08/01/2021350.200     
29011阿里瑞信一三購I0.175+16.67%23/03/2021350.200     
29557阿里法興一三購F0.150+18.11%23/03/2021350.200     
26010阿里瑞銀一三購E0.139+13.93%22/03/2021353.880     
26591阿里高盛一三購F0.120+16.50%15/03/2021354.080     
26622阿里國君一三購B0.124+12.73%19/03/2021354.080     
29464阿里摩通一六購A0.260+14.54%30/06/2021355.550     
26559阿里摩利一三購F0.117+18.18%08/03/2021356.880     
13907阿里花旗一五購A0.00%28/05/2021358.000     
19371阿里麥銀一三購A1.350+14.41%02/03/2021358.880     
14188阿里法興一六購C0.2410.00%30/06/2021360.000     
25864阿里法巴一六購A0.166+19.42%02/06/2021360.000     
26336阿里瑞信一三購F0.116+6.42%31/03/2021363.880     
26678阿里摩通一三購D0.126+15.60%31/03/2021364.040     
26878阿里瑞銀一三購H0.119+14.42%24/03/2021364.080     
25955阿里摩通一三購C0.221+15.10%02/03/2021366.660     
26314阿里國君一四購A0.142+15.45%09/04/2021367.980     
27376阿里法巴一四購G0.121+24.74%07/04/2021368.000     
11797阿里花旗一三購D0.141+14.63%30/03/2021368.180     
12467阿里瑞信一三購J0.00%30/03/2021368.180     
12615阿里滙豐一三購D0.117+13.59%30/03/2021368.180     
26775阿里法興一三購E0.110+17.02%30/03/2021368.180     
28990阿里海通一四購B0.129+12.17%01/04/2021368.180     
29635阿里高盛一三購I0.105+12.90%30/03/2021368.180     
29769阿里中銀一三購D0.118+14.56%31/03/2021368.180     
25734阿里瑞通一三購B0.215+17.49%01/03/2021368.880     
26272阿里麥銀一四購D0.255+13.84%07/04/2021368.880     
28798阿里摩利一二購E0.168+12.75%22/02/2021369.080     
11116阿里麥銀一五購D0.350+7.69%04/05/2021370.000     
26172阿里瑞銀一三購F0.176+16.56%02/03/2021373.880     
26240阿里高盛一三購E0.171+14.77%04/03/2021375.000     
29463阿里摩通一乙購A0.310+8.77%31/12/2021377.770     
26721阿里麥銀一七購D0.185+10.78%05/07/2021388.880     
12429阿里花旗一六購A0.181+13.12%29/06/2021389.000     
27377阿里法巴一七購A0.143+19.17%05/07/2021389.000     
11509阿里中銀一六購B0.184+12.20%28/06/2021389.080     
12129阿里瑞銀一六購C0.135+13.45%25/06/2021389.080     
27294阿里摩利一六購A0.00%25/06/2021389.080     
29029阿里瑞信一六購B0.156+9.09%25/06/2021389.080     
29287阿里法興一六購B0.133+14.66%25/06/2021389.080     
29500阿里摩通一六購B0.157+5.37%30/06/2021389.080     
29603阿里高盛一六購B0.135+22.73%25/06/2021389.080     
25761阿里瑞信一三購D0.128+15.32%01/03/2021389.990     
11980阿里麥銀一二購E0.153+12.50%22/02/2021390.000     
28800阿里摩利一二購F0.106+6.00%22/02/2021390.180     
13546阿里高盛一二購G0.115+17.35%22/02/2021390.190     
25936阿里瑞銀一三購D0.114+15.15%01/03/2021393.880     
12498阿里瑞信一七購A0.00%30/07/2021394.380     
13889阿里摩利一七購B0.00%23/07/2021394.580     
13922阿里花旗一九購A0.00%29/09/2021400.000     
25785阿里法興一三購D0.089+18.67%01/03/2021400.000     
14199阿里法興一九購A0.2120.00%30/09/2021420.000     
11271阿里摩通一乙購B0.223+10.95%31/12/2021450.000     
11870阿里瑞信一乙購A0.1630.00%31/12/2021468.880     
11284阿里摩通二六購A0.226+10.78%30/06/2022500.000     
11876阿里瑞信二六購A0.1960.00%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2020 18:00
  即時報價更新時間為 28/10/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>