24239 恒指瑞信零九購E (認購證)
即時 按盤價 跌0.111 -0.009 (-7.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0150.00%30/12/2020
     18,60025036恒指摩利零十沽B0.0100.00%29/10/2020
     18,90525286恒指高盛零九沽B0.0100.00%29/09/2020
     19,00024407恒指法興零九沽C0.0100.00%29/09/2020
     19,00024891恒指滙豐零甲沽A0.0170.00%27/11/2020
     19,00025255恒指摩通零九沽D0.0100.00%29/09/2020
     19,00025983恒指瑞銀零九沽H0.0110.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.0110.00%29/10/2020
     19,40025984恒指瑞銀零十沽B0.0100.00%29/10/2020
     19,50025391恒指摩通零十沽C0.014+7.69%29/10/2020
     19,80012658恒指瑞通一三沽B0.079+1.28%30/03/2021
24885恒指滙豐零九購N0.3850.00%29/09/202019,888     
     19,98812275恒指滙豐零甲沽B0.021-8.70%27/11/2020
     20,00024679恒指摩通零甲沽A0.0250.00%27/11/2020
     20,00024889恒指滙豐零九沽H0.0100.00%29/09/2020
     20,00025199恒指瑞銀零九沽F0.0110.00%29/09/2020
     20,20025060恒指瑞信零九沽D0.0100.00%29/09/2020
     20,70026062恒指高盛零九沽D0.0100.00%29/09/2020
     20,80024380恒指摩利零十沽A0.016-5.88%29/10/2020
     20,80024589恒指中銀零九沽A0.0100.00%29/09/2020
     20,80025200恒指瑞銀零九沽G0.011-15.38%29/09/2020
     20,88824338恒指滙豐零十沽A0.017-5.56%29/10/2020
24884恒指滙豐零九購M0.3800.00%29/09/202020,888     
     21,00024287恒指法興零十沽A0.027-6.90%29/10/2020
     21,00024356恒指摩通零十沽B0.018-5.26%29/10/2020
     21,00027695恒指海通零十沽B0.0180.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.017-5.56%29/10/2020
     21,38813034恒指滙豐零十沽C0.0200.00%29/10/2020
     21,40025201恒指瑞銀零十沽A0.0210.00%29/10/2020
     21,60026580恒指瑞信零九沽E0.0140.00%29/09/2020
     21,68824342恒指滙豐零九沽G0.010-16.67%29/09/2020
     21,70024381恒指摩利零九沽F0.0120.00%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90014965恒指摩通零乙沽C0.085-1.16%30/12/2020
     21,90025457恒指高盛零九沽C0.0100.00%29/09/2020
27385恒指摩利零甲購B0.2600.00%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.0140.00%29/09/2020
     21,97815764恒指法興零乙沽B0.0650.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.061-1.61%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0650.00%30/12/2020
     22,00024285恒指法興零九沽B0.0200.00%29/09/2020
     22,00024355恒指摩通零九沽C0.0100.00%29/09/2020
     22,00024542恒指瑞銀零九沽E0.0130.00%29/09/2020
     22,00024590恒指中銀零九沽B0.0150.00%29/09/2020
     22,00024602恒指海通零九沽C0.0150.00%29/09/2020
24974恒指摩通零九購G0.320-1.54%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.0920.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.058-1.69%30/12/2020
     22,20024467恒指瑞信零九沽C0.012+9.09%29/09/2020
25197恒指瑞銀零九購G0.3100.00%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.012-7.69%29/09/2020
     22,40018238恒指瑞銀零乙沽D0.084-2.33%30/12/2020
     22,40024436恒指瑞銀零九沽D0.018-10.00%29/09/2020
24953恒指瑞信零九購H0.2900.00%29/09/202022,400     
     22,48814273恒指滙豐零乙沽D0.087-2.25%30/12/2020
     22,50013422恒指摩通零乙沽A0.0860.00%30/12/2020
27383恒指摩利零甲購A0.238-1.65%27/11/202022,500     
12278恒指滙豐零甲購B0.224-1.75%27/11/202022,588     
12356恒指瑞信零甲購C0.226-1.74%27/11/202022,600     
     22,60024155恒指摩利零九沽E0.0230.00%29/09/2020
25198恒指瑞銀零十購A0.2850.00%29/10/202022,600     
     22,68616303恒指法興一三沽A0.1200.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.108+0.93%30/03/2021
     22,80012644恒指瑞通一三沽A0.1130.00%30/03/2021
     22,80016188恒指摩通一三沽A0.109+0.93%30/03/2021
     22,80016774恒指瑞銀一三沽A0.108-0.92%30/03/2021
     22,88520180恒指法興零乙沽C0.080-1.23%30/12/2020
     22,88816738恒指滙豐一三沽A0.112-0.88%30/03/2021
     22,88824158恒指滙豐零九沽E0.022-12.00%29/09/2020
24879恒指滙豐零九購K0.3050.00%29/09/202022,888     
     22,90014175恒指瑞信零乙沽B0.0780.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.068-1.45%30/12/2020
     22,90026582恒指瑞信零十沽D0.045+4.65%29/10/2020
     23,00012870恒指法興零九沽D0.025-3.85%29/09/2020
     23,00013110恒指摩利零乙沽B0.085+1.19%30/12/2020
     23,00018231恒指瑞銀零乙沽C0.080-2.44%30/12/2020
     23,00023257恒指滙豐零乙沽A0.090+3.45%30/12/2020
     23,00024005恒指摩通零十沽A0.046-2.13%29/10/2020
     23,00024136恒指瑞銀零九沽C0.026-7.14%29/09/2020
     23,00024310恒指高盛零九沽A0.025-7.41%29/09/2020
24326恒指摩通零十購E0.190-3.06%29/10/202023,000     
24463恒指瑞信零九購G0.231-1.28%29/09/202023,000     
24531恒指瑞銀零九購F0.237-0.42%29/09/202023,000     
     23,00024600恒指海通零九沽B0.024-17.24%29/09/2020
     23,00026076恒指法巴零十沽A0.040-2.44%29/10/2020
12101恒指瑞信零十購C0.186-2.11%29/10/202023,100     
     23,10024154恒指摩利零九沽D0.0280.00%29/09/2020
25641恒指高盛零九購D0.223-1.76%29/09/202023,100     
27384恒指摩利零十購A0.188-2.59%29/10/202023,100     
12122恒指滙豐零十購C0.185-1.07%29/10/202023,108     
12668恒指法興零十購A0.194-1.52%29/10/202023,115     
     23,20024255恒指瑞信零九沽B0.0270.00%29/09/2020
     23,28823531恒指滙豐一二沽A0.00%25/02/2021
     23,33323874恒指滙豐零九沽C0.026-13.33%29/09/2020
     23,40028991恒指法巴零九沽C0.037-2.63%29/09/2020
     23,50023914恒指摩通零九沽B0.043-2.27%29/09/2020
24329恒指摩通零九購F0.157-4.27%29/09/202023,500     
12194恒指摩通零乙購C0.340-2.86%30/12/202023,600     
14456恒指摩利零乙購C0.242-2.42%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.178-0.56%28/01/2021
     23,60024133恒指瑞銀零九沽B0.038-5.00%29/09/2020
24462恒指瑞信零九購F0.182-2.67%29/09/202023,600     
24529恒指瑞銀零九購E0.184-0.54%29/09/202023,600     
25484恒指中銀零九購C0.1580.00%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.044-8.33%29/09/2020
     23,68816749恒指滙豐零甲沽D0.101-3.81%27/11/2020
24609恒指滙豐零九購J0.202-2.88%29/09/202023,688     
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70027299恒指高盛零九沽E0.035-12.50%29/09/2020
     23,80013423恒指摩通零乙沽B0.0960.00%30/12/2020
     23,80014373恒指瑞通零甲沽A0.1120.00%27/11/2020
     23,80023419恒指瑞信零甲沽A0.109+1.87%27/11/2020
     23,80024066恒指摩利零九沽C0.044+2.33%29/09/2020
     23,88014094恒指法興零乙沽A0.086-1.15%30/12/2020
     23,88813946恒指滙豐零甲沽C0.081-2.41%27/11/2020
     23,90014179恒指瑞信零乙沽C0.089+2.30%30/12/2020
     23,90015002恒指高盛零十沽A0.061-3.17%29/10/2020
     23,90019905恒指高盛零甲沽A0.072-6.49%27/11/2020
24359恒指摩利零九購C0.148-3.27%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.041+2.50%29/09/2020
     24,00013105恒指摩利零乙沽A0.092+2.22%30/12/2020
13111恒指瑞銀零甲購A0.174-1.14%27/11/202024,000     
     24,00014078恒指瑞銀零甲沽A0.0850.00%27/11/2020
     24,00014092恒指法興零九沽E0.048+4.35%29/09/2020
     24,00014326恒指瑞銀零乙沽B0.089-1.11%30/12/2020
     24,00023877恒指滙豐零九沽D0.040-2.44%29/09/2020
     24,00024132恒指瑞銀零九沽A0.043-4.44%29/09/2020
24332恒指摩通零甲購C0.174-2.79%27/11/202024,000     
24528恒指瑞銀零九購D0.153-1.29%29/09/202024,000     
24570恒指高盛零九購B0.166-2.92%29/09/202024,000     
24607恒指海通零九購C0.188-2.08%29/09/202024,000     
25483恒指中銀零甲購A0.162-2.41%27/11/202024,000     
     24,00026574恒指海通零十沽A0.073+1.39%29/10/2020
     24,00028696恒指摩通零甲沽B0.0850.00%27/11/2020
25660恒指法興零九購D0.148-2.63%29/09/202024,018     
11995恒指瑞信零甲購B0.166-2.35%27/11/202024,100     
14452恒指摩利零甲購C0.175-2.23%27/11/202024,100     
12132恒指滙豐零甲購A0.164-2.96%27/11/202024,118     
12671恒指法興零甲購B0.175-1.69%27/11/202024,120     
     24,20023559恒指法巴零九沽B0.075-2.60%29/09/2020
     24,28823532恒指滙豐一二沽B0.00%25/02/2021
24320恒指滙豐零九購I0.124-3.13%29/09/202024,288     
     24,40014079恒指瑞銀零九沽I0.0540.00%29/09/2020
     24,40014139恒指摩通零十沽D0.094-1.05%29/10/2020
     24,40014426恒指高盛零九沽F0.051-5.56%29/09/2020
     24,40014472恒指瑞信零九沽H0.058-1.69%29/09/2020
     24,40017170恒指高盛零十沽C0.083-3.49%29/10/2020
     24,44428469恒指滙豐零十沽B0.0850.00%29/10/2020
11807恒指法巴一三購A0.335-1.47%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.098-2.00%29/10/2020
     24,50024065恒指摩利零九沽B0.063+1.61%29/09/2020
24168恒指摩通零十購D0.125-5.30%29/10/202024,500     
24239恒指瑞信零九購E0.111-7.50%29/09/202024,500     
14376恒指瑞通零十購C0.125-3.10%29/10/202024,600     
15780恒指瑞銀零十購C0.121-3.20%29/10/202024,600     
     24,60016223恒指瑞銀零十沽D0.101-0.98%29/10/2020
24147恒指摩利零九購A0.103-4.63%29/09/202024,600     
24527恒指瑞銀零九購C0.110-3.51%29/09/202024,600     
25481恒指中銀零九購B0.1020.00%29/09/202024,600     
26782恒指瑞信零十購B0.119-2.46%29/10/202024,600     
27370恒指滙豐零十購B0.121-2.42%29/10/202024,600     
27713恒指高盛零十購A0.113-4.24%29/10/202024,600     
     24,80016186恒指摩通一一沽A0.197+0.51%28/01/2021
     24,80022756恒指海通一一沽A0.221+5.74%28/01/2021
     24,88823259恒指滙豐零八沽A0.039+5.41%28/08/2020
24318恒指滙豐零九購H0.101-1.94%29/09/202024,888     
     24,90022491恒指瑞信零八沽A0.053+6.00%28/08/2020
     24,90022726恒指高盛零八沽A0.044-10.20%28/08/2020
     25,00021906恒指摩通零八沽C0.052-5.45%28/08/2020
     25,00022312恒指法巴零八沽A0.042+2.44%28/08/2020
     25,00022857恒指瑞通一六沽A0.310-1.59%29/06/2021
24050恒指摩通零九購E0.083-9.78%29/09/202025,000     
24131恒指瑞銀零九購B0.095-3.06%29/09/202025,000     
24603恒指海通零九購B0.105-4.55%29/09/202025,000     
25480恒指中銀零九購A0.0860.00%29/09/202025,000     
13236恒指滙豐零乙購B0.138-2.82%30/12/202025,088     
25134恒指高盛零九購C0.074-8.64%29/09/202025,100     
28988恒指法巴零乙購A0.134-2.90%30/12/202025,100     
     25,16221125恒指法興零九沽A0.159+0.63%29/09/2020
     25,20020256恒指摩通零九沽A0.1430.00%29/09/2020
     25,20021324恒指法巴零九沽A0.132-1.49%29/09/2020
     25,20022606恒指海通零九沽A0.150+2.04%29/09/2020
24238恒指瑞信零九購D0.075-2.60%29/09/202025,200     
27454恒指摩通零乙購B0.140-3.45%30/12/202025,200     
29540恒指瑞銀零乙購B0.138-2.82%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.154-3.75%29/09/2020
24143恒指滙豐零九購F0.068-5.56%29/09/202025,288     
11362恒指高盛零乙購A0.124-3.88%30/12/202025,300     
18493恒指瑞信零乙購B0.00%30/12/202025,300     
24149恒指摩利零九購B0.072-5.26%29/09/202025,300     
26648恒指法巴零九購B0.062-8.82%29/09/202025,300     
29401恒指摩利零乙購A0.134-2.90%30/12/202025,300     
15761恒指法興零乙購C0.133-2.21%30/12/202025,326     
     25,40023426恒指瑞信零九沽A0.1110.00%29/09/2020
     25,40024055恒指摩利零九沽A0.105+0.96%29/09/2020
     25,48823260恒指滙豐零九沽A0.099-3.88%29/09/2020
23824恒指摩通零十購C0.079-7.06%29/10/202025,500     
18934恒指高盛零十購D0.068-6.85%29/10/202025,600     
23057恒指摩通一二購A0.00%25/02/202125,600     
23916恒指瑞信零九購B0.056-5.08%29/09/202025,600     
25755恒指瑞銀零十購B0.074-5.13%29/10/202025,600     
26575恒指海通零十購A0.073-7.59%29/10/202025,600     
24587恒指中銀零十購B0.073-2.67%29/10/202025,627     
24146恒指滙豐零九購G0.054-5.26%29/09/202025,788     
24167恒指摩通零甲購B0.093-5.10%27/11/202025,800     
25643恒指法興零甲購A0.088-3.30%27/11/202025,888     
     25,90016365恒指高盛零十沽B0.229-2.97%29/10/2020
27344恒指瑞信零甲購A0.091-3.19%27/11/202025,900     
25622恒指瑞通零十購B0.096-6.80%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.249-4.23%30/12/2020
     26,00016174恒指摩利一一沽B0.223+1.83%28/01/2021
     26,00016220恒指瑞銀零十沽C0.00%29/10/2020
     26,00017097恒指海通零十沽C0.275-5.17%29/10/2020
     26,00017600恒指中銀零乙沽A0.3200.00%30/12/2020
     26,00022856恒指瑞通零十沽A0.270-1.82%29/10/2020
23770恒指摩通零九購D0.040-13.04%29/09/202026,000     
24130恒指瑞銀零九購A0.047-6.00%29/09/202026,000     
24362恒指摩利零九購D0.042-8.70%29/09/202026,000     
26074恒指法巴零十購B0.085-5.56%29/10/202026,000     
14037恒指高盛零十購B0.084-8.70%29/10/202026,048     
27365恒指滙豐零十購A0.096-4.95%29/10/202026,048     
24406恒指法興零九購C0.039-4.88%29/09/202026,130     
23839恒指滙豐零九購D0.027-10.00%29/09/202026,338     
26797恒指摩通零乙購A0.104-5.45%30/12/202026,500     
27882恒指瑞通一三購B0.198-1.98%30/03/202126,500     
14196恒指瑞信零乙購A0.099-2.94%30/12/202026,600     
21610恒指高盛一三購A0.174-2.25%30/03/202126,600     
23474恒指瑞信一三購A0.00%30/03/202126,600     
23560恒指摩利一三購B0.1950.00%30/03/202126,600     
23821恒指摩通零十購B0.048-11.11%29/10/202026,600     
27261恒指瑞銀零乙購A0.103-2.83%30/12/202026,600     
13942恒指滙豐零乙購C0.097-2.02%30/12/202026,628     
23146恒指法興一三購B0.187-1.58%30/03/202126,628     
14159恒指摩利零乙購B0.091-4.21%30/12/202026,630     
14050恒指法興零乙購B0.101-2.88%30/12/202026,632     
17201恒指高盛零十購C0.040-9.09%29/10/202026,700     
24586恒指中銀零十購A0.061-3.17%29/10/202026,733     
23222恒指摩通零九購C0.027-12.90%29/09/202026,800     
24000恒指海通零九購A0.026-13.33%29/09/202026,800     
     26,86521116恒指法興零八沽A0.2320.00%28/08/2020
23250恒指滙豐零九購C0.018-5.26%29/09/202026,888     
23938恒指高盛零九購A0.021-8.70%29/09/202026,900     
24237恒指瑞信零九購C0.023-8.00%29/09/202026,900     
12350恒指瑞通零九購A0.016-20.00%29/09/202027,000     
     27,00016172恒指摩利一一沽A0.239+0.84%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一購B0.0870.00%28/01/202127,000     
     27,00020293恒指摩通零八沽B0.243+2.10%28/08/2020
24032恒指法興零九購B0.024-7.69%29/09/202027,000     
25624恒指瑞通零乙購B0.105-4.55%30/12/202027,088     
18494恒指瑞信一一購A0.00%28/01/202127,100     
22761恒指高盛零乙購B0.087-7.45%30/12/202027,188     
23844恒指滙豐零九購E0.0160.00%29/09/202027,188     
13519恒指瑞銀零乙購C0.098-5.77%30/12/202027,200     
14512恒指摩通零乙購D0.096-5.88%30/12/202027,200     
16185恒指海通零乙購A0.098-3.92%30/12/202027,200     
21552恒指摩通零八購C0.0100.00%28/08/202027,500     
22965恒指滙豐零八購C0.0100.00%28/08/202027,588     
16450恒指瑞銀零甲購B0.058-7.94%27/11/202027,600     
21653恒指法興零八購A0.0100.00%28/08/202027,600     
23187恒指瑞信零八購C0.0100.00%28/08/202027,600     
24166恒指摩通零甲購A0.055-9.84%27/11/202027,600     
16383恒指摩利零甲購D0.057-5.00%27/11/202027,700     
16596恒指高盛零甲購A0.046-6.12%27/11/202027,700     
17218恒指瑞信零甲購D0.060-3.23%27/11/202027,700     
21556恒指摩通零九購A0.014-12.50%29/09/202027,700     
16513恒指滙豐零甲購C0.051-1.92%27/11/202027,728     
16479恒指瑞通零甲購A0.061-4.69%27/11/202027,738     
23157恒指滙豐零九購A0.0100.00%29/09/202027,800     
23188恒指瑞信零九購A0.011-8.33%29/09/202027,800     
23551恒指法巴零九購A0.011-21.43%29/09/202027,800     
14461恒指瑞銀零乙購D0.076-3.80%30/12/202028,000     
16189恒指海通零乙購B0.078-6.02%30/12/202028,000     
17212恒指摩通一一購A0.087-4.40%28/01/202128,000     
27876恒指瑞通一三購A0.156-3.11%30/03/202128,000     
19385恒指摩通一三購A0.146-3.31%30/03/202128,100     
22264恒指摩利一三購A0.00%30/03/202128,100     
16737恒指滙豐零乙購D0.066-4.35%30/12/202028,138     
23144恒指法興一三購A0.158-1.86%30/03/202128,138     
     28,20018975恒指摩通零八沽A0.3050.00%28/08/2020
16416恒指滙豐一一購A0.062-1.59%28/01/202128,400     
22854恒指瑞通零十購A0.028-12.50%29/10/202028,500     
23269恒指摩通零十購A0.019-17.39%29/10/202028,500     
16366恒指瑞銀零十購D0.021-12.50%29/10/202028,600     
22907恒指摩通零九購B0.0100.00%29/09/202028,600     
23555恒指法巴零十購A0.0180.00%29/10/202028,600     
23793恒指瑞信零十購A0.021-4.55%29/10/202028,600     
23249恒指滙豐零九購B0.0100.00%29/09/202028,688     
23342恒指法興零九購A0.0100.00%29/09/202028,743     
12353恒指瑞通零乙購A0.038+2.70%30/12/202029,000     
16367恒指瑞銀零乙購E0.047-6.00%30/12/202029,000     
21186恒指摩通零八購B0.0100.00%28/08/202029,000     
22594恒指海通零八購A0.0100.00%28/08/202029,000     
23794恒指法興零乙購A0.052-5.45%30/12/202029,000     
22487恒指瑞信零八購B0.0150.00%28/08/202029,100     
22342恒指滙豐零八購B0.0100.00%28/08/202029,138     
22147恒指法興零八購B0.0100.00%28/08/202029,145     
17380恒指瑞銀一六購A0.00%29/06/202129,800     
22855恒指瑞通一六購A0.073-2.67%29/06/202129,800     
16577恒指摩通一六購A0.071-4.05%29/06/202129,900     
17221恒指瑞信一六購A0.00%29/06/202129,900     
16747恒指滙豐一六購A0.067-1.47%29/06/202129,938     
23796恒指法興一六購A0.087-3.33%29/06/202129,949     
18453恒指摩通零八購A0.0100.00%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.0100.00%28/08/202030,552     
22572恒指滙豐零乙購A0.0140.00%30/12/202031,888     
22573恒指滙豐一乙購A0.0330.00%30/12/202132,888     
23223恒指摩通一乙購A0.051-1.92%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2020 17:58
  即時報價更新時間為 14/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商