21528 匯豐摩通四五購A (認購證)
即時 按盤價 跌0.041 -0.004 (-8.889%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.405-1.22%31/12/202440.600     
26007匯豐摩利四乙購A0.4000.00%20/12/202440.650     
26053匯豐麥銀四乙購A0.4050.00%20/12/202440.650     
26113匯豐摩通四乙購A0.395-2.47%20/12/202440.650     
26127匯豐瑞銀四乙購A0.4050.00%24/12/202440.650     
26228匯豐高盛四乙購A0.410-1.20%20/12/202440.650     
27868匯豐花旗四乙購A0.4100.00%30/12/202440.650     
27882匯豐星展四乙購A0.4100.00%20/12/202440.650     
15813匯豐花旗四六購A0.2600.00%27/06/202448.00014889匯豐法巴四四沽A0.0100.00%03/04/2024
15347匯豐麥銀四九購A0.2550.00%23/09/202448.260     
13160匯豐法興四九購A0.2650.00%30/09/202448.300     
     51.60022654匯豐摩利四六沽B0.0200.00%28/06/2024
     51.60022784匯豐瑞銀四六沽B0.0190.00%28/06/2024
     51.60022835匯豐摩通四六沽B0.0200.00%28/06/2024
     51.60023114匯豐星展四六沽A0.019+5.56%28/06/2024
     51.65022558匯豐法興四七沽A0.0210.00%08/07/2024
     52.17023615匯豐星展四八沽A0.068+3.03%30/08/2024
     52.19023599匯豐摩利四八沽A0.059-1.67%30/08/2024
     52.22023506匯豐摩通四九沽A0.061-1.61%06/09/2024
     52.45023475匯豐高盛四九沽A0.072+5.88%23/09/2024
     52.45023483匯豐瑞銀四九沽A0.073+5.80%23/09/2024
     52.45023670匯豐國君四九沽A0.089+3.49%23/09/2024
     52.50022829匯豐中銀四九沽A0.083+1.22%30/09/2024
     53.50024007匯豐法興四九沽A0.137-9.27%25/09/2024
     54.00019002匯豐中銀四三沽A0.0100.00%28/03/2024
     54.83022471匯豐花旗四六沽A0.0390.00%25/06/2024
     54.83022489匯豐摩利四六沽A0.042+2.44%25/06/2024
     54.83022505匯豐摩通四六沽A0.042+2.44%25/06/2024
     54.83022545匯豐瑞銀四六沽A0.044+7.32%25/06/2024
     54.88022335匯豐麥銀四七沽A0.044+4.76%03/07/2024
23501匯豐摩利四八購B0.238-8.46%29/08/202461.990     
22005匯豐法巴四十購B0.270-3.57%03/10/202462.500     
22875匯豐麥銀四九購C0.2600.00%25/09/202462.550     
22896匯豐高盛四九購A0.248-6.42%25/09/202462.550     
23058匯豐摩通四九購B0.249-2.35%25/09/202462.550     
23567匯豐法興四九購D0.265-3.64%25/09/202462.550     
21148匯豐中銀四六購B0.129-2.27%24/06/202463.000     
21991匯豐摩利四六購B0.114-7.32%17/06/202463.050     
21263匯豐中銀四六購C0.109-1.80%28/06/202464.000     
23499匯豐星展四八購A0.2160.00%30/08/202464.000     
21183匯豐法興四五購A0.042-6.67%29/05/202464.880     
21382匯豐摩利四五購A0.041-12.77%27/05/202464.930     
21408匯豐瑞銀四五購A0.043-6.52%29/05/202464.930     
21528匯豐摩通四五購A0.041-8.89%29/05/202464.930     
22267匯豐高盛四五購A0.039-2.50%22/05/202464.930     
17247匯豐法巴四四購A0.0100.00%03/04/202465.000     
20881匯豐星展四六購A0.067-4.29%28/06/202465.000     
21035匯豐法巴四七購C0.095-5.94%03/07/202465.000     
21807匯豐法巴五四購A0.260-1.89%02/04/202565.000     
21000匯豐瑞銀四六購B0.072-4.00%21/06/202465.050     
21867匯豐花旗四六購B0.072-5.26%21/06/202465.050     
22796匯豐摩通四六購D0.068-8.11%21/06/202465.050     
23033匯豐摩利五三購A0.246-5.38%26/03/202565.050     
22541匯豐摩利四八購A0.108-9.24%26/08/202466.000     
22815匯豐花旗四八購A0.116-2.52%23/08/202466.050     
22842匯豐摩通四八購A0.112-7.44%21/08/202466.050     
23185匯豐瑞銀四八購A0.124-6.06%26/08/202466.050     
23492匯豐法興四八購A0.103-3.74%30/08/202467.000     
22807匯豐摩利四九購A0.097-4.90%25/09/202467.990     
16931匯豐法巴四七購A0.045-2.17%03/07/202468.000     
21809匯豐法巴五十購A0.270-1.82%03/10/202568.000     
22720匯豐法巴四十購C0.00%03/10/202468.000     
23527匯豐中銀四乙購A0.173-4.42%31/12/202468.000     
19550匯豐麥銀四六購A0.033-8.33%25/06/202468.050     
19737匯豐摩利四六購A0.033-8.33%25/06/202468.050     
19775匯豐摩通四六購A0.033-8.33%25/06/202468.050     
19776匯豐瑞銀四六購A0.033-2.94%25/06/202468.050     
20499匯豐中銀四六購A0.037-5.13%25/06/202468.050     
20801匯豐高盛四六購A0.034-5.56%25/06/202468.050     
22451匯豐韓投四九購A0.088-7.37%27/09/202468.880     
22162匯豐法興四六購A0.036-10.00%28/06/202468.900     
22802匯豐瑞銀四九購B0.078-7.14%20/09/202468.930     
22803匯豐法興四九購C0.088-5.38%20/09/202468.930     
23459匯豐國君四九購B0.123-6.11%20/09/202468.930     
23468匯豐摩通四九購C0.078-4.88%20/09/202468.930     
22506匯豐摩通四六購C0.021-8.70%21/06/202468.950     
22521匯豐瑞銀四六購C0.025-7.41%21/06/202468.950     
17085匯豐中銀四三購A0.0100.00%28/03/202469.880     
17617匯豐法巴四五購A0.011-8.33%03/05/202470.000     
21811匯豐法巴四乙購A0.221-2.64%03/12/202470.000     
23569匯豐華泰四甲購A0.187-6.03%26/11/202470.050     
18135匯豐麥銀四四購A0.0100.00%02/04/202470.380     
18613匯豐法巴四十購A0.059-3.28%03/10/202472.000     
19551匯豐麥銀四九購B0.060-4.76%27/09/202472.000     
22405匯豐中銀四九購A0.055-8.33%30/09/202472.000     
20570匯豐東亞四九購A0.095-5.94%24/09/202472.800     
20891匯豐花旗四九購A0.040-2.44%16/09/202472.850     
21047匯豐摩通四九購A0.041-4.65%16/09/202472.850     
21075匯豐瑞銀四九購A0.039-9.30%16/09/202472.850     
21107匯豐法興四九購B0.049-7.55%16/09/202472.850     
21214匯豐國君四九購A0.060-6.25%16/09/202472.850     
21350匯豐星展四九購A0.052-7.14%16/09/202472.850     
23346匯豐高盛四九購B0.00%16/09/202472.850     
18468匯豐麥銀四七購A0.0300.00%03/07/202475.880     
18687匯豐法巴四七購B0.0150.00%03/07/202475.880     
20522匯豐摩通四六購B0.0140.00%25/06/202475.930     
22686匯豐麥銀五一購A0.093-7.00%03/01/202580.880     
23253匯豐韓投四乙購A0.093-3.12%24/12/202480.880     
22660匯豐韓投八乙購A0.080-1.23%08/12/202888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力