20301 恒指瑞銀九乙沽D (認沽證)
即時 按盤價 升0.088 +0.038 (+76.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.037+76.19%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.037+60.87%27/02/2020
     23,90024923恒指法巴零二沽H0.041+64.00%27/02/2020
     23,98823929恒指高盛零二沽C0.036+71.43%27/02/2020
     24,00023546恒指瑞銀零二沽C0.047+46.87%27/02/2020
     24,07923315恒指法興零三沽B0.060+57.89%30/03/2020
     24,07923346恒指瑞信零三沽A0.059+43.90%30/03/2020
     24,08823182恒指滙豐零二沽E0.039+62.50%27/02/2020
     24,10011084恒指高盛零三沽A0.056+55.56%30/03/2020
     24,10023343恒指摩通零三沽C0.060+50.00%30/03/2020
     24,20022446恒指中銀零三沽B0.068+41.67%30/03/2020
     24,28828169恒指滙豐零三沽D0.067+42.55%30/03/2020
     24,58824685恒指瑞通零三沽B0.072+50.00%30/03/2020
25608恒指瑞銀零三購A0.310-16.22%30/03/202024,600     
     24,60028887恒指海通零三沽P0.064+56.10%30/03/2020
     24,70023344恒指摩通零二沽G0.058+52.63%27/02/2020
     24,70023516恒指高盛零二沽B0.054+68.75%27/02/2020
     24,76423612恒指瑞信零二沽C0.059+55.26%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.066+50.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.055+30.95%27/02/2020
     24,80024918恒指法巴零三沽B0.080+50.94%30/03/2020
     24,80029258恒指摩通零三沽F0.085+49.12%30/03/2020
     24,88822218恒指滙豐零二沽C0.057+58.33%27/02/2020
     24,88822277恒指法興零三沽A0.082+54.72%30/03/2020
     25,00011209恒指瑞通零三沽I0.082+46.43%30/03/2020
     25,00022364恒指摩通零二沽E0.069+60.47%27/02/2020
22401恒指摩通零二購F0.220-20.00%27/02/202025,000     
23553恒指瑞銀零二購D0.290-18.31%27/02/202025,000     
24738恒指滙豐零二購H0.210-20.75%27/02/202025,118     
23296恒指法興零二購L0.207-20.38%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.029+163.64%30/12/2019
     25,18822259恒指高盛九乙沽E0.030+172.73%30/12/2019
     25,20022537恒指摩通九乙沽J0.029+141.67%30/12/2019
     25,20022685恒指海通九乙沽C0.029+141.67%30/12/2019
     25,28812354恒指瑞通零九沽B0.00%29/09/2020
     25,28819972恒指滙豐九乙沽D0.031+158.33%30/12/2019
     25,37312678恒指法興零四沽J0.110+37.50%28/04/2020
     25,37312738恒指瑞信零四沽A0.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.035+105.88%30/12/2019
     25,37812630恒指滙豐零四沽F0.115+27.78%28/04/2020
     25,38822210恒指滙豐九乙沽H0.035+133.33%30/12/2019
     25,38822697恒指法興九乙沽J0.037+164.29%30/12/2019
     25,40012753恒指法巴零四沽D0.00%28/04/2020
     25,40012817恒指高盛零四沽A0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.036+140.00%30/12/2019
     25,40019842恒指瑞通九乙沽B0.036+140.00%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.035+84.21%30/12/2019
22485恒指瑞信零二購A0.204-23.02%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.116+38.10%28/04/2020
     25,50019346恒指摩通九乙沽D0.039+129.41%30/12/2019
22438恒指中銀零三購A0.238-16.49%30/03/202025,500     
23509恒指瑞通零二購C0.208-21.51%27/02/202025,500     
23690恒指瑞銀零二購E0.212-22.91%27/02/202025,500     
23575恒指摩通零三購D0.212-20.00%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.038+171.43%30/12/2019
     25,85929339恒指瑞信零二沽E0.084+40.00%27/02/2020
     25,85929714恒指法興零二沽W0.077+60.42%27/02/2020
     25,88829323恒指高盛零二沽E0.076+65.22%27/02/2020
     25,90029231恒指摩通零二沽Z0.079+49.06%27/02/2020
22191恒指滙豐零二購B0.154-24.14%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.075+50.00%27/02/2020
     26,00011882恒指瑞銀零二沽F0.082+46.43%27/02/2020
     26,00011952恒指法巴零二沽I0.084+52.73%27/02/2020
     26,00012355恒指瑞通零乙沽B0.270+12.50%30/12/2020
     26,00012859恒指摩通零五沽A0.00%28/05/2020
22223恒指摩通零二購D0.161-22.97%27/02/202026,000     
22451恒指瑞銀零二購A0.212-24.29%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.076+55.10%27/02/2020
23504恒指瑞通零二購B0.210-23.64%27/02/202026,020     
23421恒指高盛零二購A0.148-24.10%27/02/202026,100     
22944恒指法興零二購K0.146-24.35%27/02/202026,130     
22959恒指瑞信零二購B0.154-24.51%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.025+150.00%28/11/2019
     26,15720237恒指瑞信九甲沽B0.027+170.00%28/11/2019
     26,18820299恒指高盛九甲沽E0.027+170.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.030+200.00%28/11/2019
     26,20022141恒指中銀九甲沽E0.028+86.67%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.028+180.00%28/11/2019
     26,28819154恒指滙豐九甲沽D0.028+180.00%28/11/2019
     26,36812684恒指法興零四沽K0.134+36.73%28/04/2020
     26,36812891恒指瑞信零四沽B0.00%28/04/2020
     26,38812218恒指匯豐零四沽C0.132+29.41%28/04/2020
     26,38812988恒指高盛零四沽B0.00%28/04/2020
12196恒指瑞通零四購F0.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.00%28/04/2020
     26,40022476恒指瑞通九甲沽D0.033+200.00%28/11/2019
     26,50012265恒指摩通零四沽Z0.141+33.02%28/04/2020
20842恒指瑞通九乙購C0.104-35.40%30/12/201926,500     
22225恒指摩通九乙購I0.107-32.28%30/12/201926,500     
22271恒指法興九乙購I0.101-34.42%30/12/201926,500     
22381恒指摩通零三購B0.176-22.12%30/03/202026,500     
19973恒指滙豐九乙購E0.092-36.11%30/12/201926,588     
12368恒指海通零三購Q0.149-25.87%30/03/202026,600     
22042恒指瑞銀九乙購G0.094-36.05%30/12/201926,600     
22139恒指中銀九乙購F0.098-36.36%30/12/201926,600     
24915恒指法巴零三購A0.163-23.83%30/03/202026,600     
25719恒指中銀零三購F0.185-22.59%30/03/202026,600     
11399恒指滙豐零三購H0.168-22.58%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.162-24.30%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.094+62.07%30/12/2019
     26,66621687恒指法興九乙沽H0.082+95.24%30/12/2019
22261恒指高盛九乙購F0.089-36.43%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.102+59.37%30/12/2019
     26,70021479恒指摩通九乙沽G0.089+85.42%30/12/2019
     26,70021735恒指海通九乙沽B0.080+110.53%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.101+68.33%30/12/2019
     26,70022016恒指高盛九乙沽D0.084+104.88%30/12/2019
22092恒指瑞信九乙購F0.096-34.69%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.00%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.088+76.00%30/12/2019
     26,88822065恒指法興零一沽M0.104+60.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.103+53.73%30/01/2020
     26,90012152恒指高盛零一沽B0.104+67.74%30/01/2020
     26,90021802恒指中銀零一沽A0.127+41.11%30/01/2020
22127恒指摩通九乙購H0.072-35.71%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.104+62.50%30/01/2020
     26,98812857恒指滙豐零五沽D0.00%28/05/2020
23503恒指瑞通零二購A0.174-28.69%27/02/202026,988     
11949恒指法巴零七購A0.205-21.15%30/07/202027,000     
12350恒指瑞通零九購A0.2340.00%29/09/202027,000     
     27,00020338恒指摩通零一沽C0.115+55.41%30/01/2020
22040恒指瑞銀九乙購F0.064-38.46%30/12/201927,000     
22050恒指摩通零二購A0.110-26.17%27/02/202027,000     
22291恒指法興九乙購B0.062-38.61%30/12/201927,000     
22686恒指海通零二購A0.164-31.95%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.061+110.34%28/11/2019
     27,06420391恒指法興九甲沽F0.056+194.74%28/11/2019
12833恒指瑞信零二購G0.00%27/02/202027,088     
12728恒指瑞銀零二購G0.00%27/02/202027,100     
24650恒指高盛零二購D0.097-28.15%27/02/202027,100     
19662恒指滙豐九乙購C0.054-40.66%30/12/201927,128     
23741恒指滙豐零二購F0.095-28.57%27/02/202027,128     
25717恒指中銀零二購D0.169-29.58%27/02/202027,130     
19691恒指瑞信九乙購B0.062-38.61%30/12/201927,135     
24333恒指法興零二購T0.100-27.54%27/02/202027,135     
19124恒指摩通九甲購E0.032-56.16%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.065+160.00%28/11/2019
19672恒指中銀九甲購B0.028-61.11%28/11/201927,300     
19774恒指瑞銀九甲購A0.024-61.29%28/11/201927,300     
20122恒指高盛九甲購D0.026-59.38%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.092+162.86%28/11/2019
     27,36820045恒指高盛九甲沽C0.091+152.78%28/11/2019
     27,40018661恒指瑞通九甲沽B0.096+134.15%28/11/2019
     27,40020755恒指中銀九甲沽C0.095+115.91%28/11/2019
     27,50017799恒指摩通九甲沽B0.107+127.66%28/11/2019
20119恒指摩通零一購B0.076-33.91%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.115+105.36%28/11/2019
23132恒指滙豐零三購C0.145-25.26%30/03/202027,588     
11208恒指瑞通零三購H0.137-28.27%30/03/202027,600     
12737恒指摩通零三購T0.147-25.76%30/03/202027,600     
19836恒指瑞通九甲購C0.017-64.58%28/11/201927,600     
22062恒指法興零一購L0.069-34.91%30/01/202027,600     
28878恒指海通零一購P0.058-38.95%30/01/202027,600     
29067恒指瑞信零一購B0.074-34.51%30/01/202027,637     
19153恒指滙豐九甲購C0.015-65.12%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
19742恒指摩通九甲購F0.016-64.44%28/11/201927,700     
11496恒指中銀零三購G0.149-27.32%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
19671恒指中銀九甲購A0.021-38.24%28/11/201927,768     
19499恒指法興九甲購C0.013-63.89%28/11/201927,776     
21877恒指瑞信九甲購E0.018-60.87%28/11/201927,776     
     27,80021592恒指摩通零一沽O0.173+46.61%30/01/2020
     27,86020696恒指法興九乙沽F0.122+62.67%30/12/2019
12313恒指瑞銀零三購B0.125-29.78%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.125+62.34%30/12/2019
     27,90020786恒指高盛九乙沽C0.127+71.62%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.147+53.12%30/12/2019
13032恒指海通零三購R0.00%30/03/202028,000     
15381恒指法興九乙購A0.025-46.81%30/12/201928,000     
19294恒指瑞銀九乙購C0.025-45.65%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.136+56.32%30/12/2019
20845恒指瑞通九乙購D0.021-53.33%30/12/201928,000     
22380恒指摩通零三購A0.126-26.74%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.134+61.45%30/12/2019
11398恒指滙豐零三購G0.119-29.17%30/03/202028,088     
12339恒指高盛零三購D0.00%30/03/202028,100     
15862恒指摩通九乙購A0.025-44.44%30/12/201928,100     
18848恒指中銀九乙購A0.030-46.43%30/12/201928,100     
19200恒指法巴九乙購A0.024-44.19%30/12/201928,100     
29693恒指瑞通零三購G0.117-29.52%30/03/202028,100     
15646恒指滙豐九乙購A0.019-47.22%30/12/201928,138     
16786恒指高盛九乙購A0.021-47.50%30/12/201928,138     
18881恒指瑞信九乙購A0.030-43.40%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.137-28.27%30/03/202028,140     
24952恒指法興零三購C0.112-28.66%30/03/202028,140     
12333恒指滙豐零四購D0.128-26.44%28/04/202028,200     
13038恒指海通零四購Q0.00%28/04/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
     28,38821706恒指滙豐零一沽B0.197+41.73%30/01/2020
18709恒指摩通九甲購D0.010-28.57%28/11/201928,500     
     28,50020672恒指摩通零一沽D0.206+39.19%30/01/2020
29403恒指滙豐零二購I0.058-35.56%27/02/202028,588     
21006恒指中銀九甲購D0.0220.00%28/11/201928,600     
22053恒指摩通零二購B0.060-34.78%27/02/202028,600     
19243恒指高盛九甲購B0.010-9.09%28/11/201928,620     
19152恒指滙豐九甲購B0.010-9.09%28/11/201928,638     
19114恒指法興九甲購B0.0120.00%28/11/201928,642     
21079恒指瑞信九甲購D0.010-23.08%28/11/201928,642     
29925恒指高盛零二購F0.052-31.58%27/02/202028,700     
29640恒指法興零二購V0.052-36.59%27/02/202028,743     
29720恒指瑞信零二購F0.068-35.24%27/02/202028,743     
12353恒指瑞通零乙購A0.230-19.30%30/12/202029,000     
24901恒指滙豐九乙購B0.010-47.37%30/12/201929,188     
12972恒指摩通零五購C0.00%28/05/202029,200     
18662恒指瑞通九乙購A0.013-38.10%30/12/201929,200     
19116恒指瑞銀九乙購B0.010-44.44%30/12/201929,200     
21007恒指中銀九乙購D0.0220.00%30/12/201929,288     
20639恒指摩通九乙購F0.011-52.17%30/12/201929,300     
18915恒指高盛九乙購B0.010-37.50%30/12/201929,328     
20979恒指瑞信九乙購D0.0270.00%30/12/201929,333     
21686恒指法興九乙購G0.013-27.78%30/12/201929,333     
12942恒指滙豐零六購E0.00%29/06/202029,388     
19306恒指摩通零一購A0.023-45.24%30/01/202029,500     
21710恒指滙豐零一購C0.016-44.83%30/01/202029,588     
19837恒指瑞通零一購A0.019-42.42%30/01/202029,600     
21118恒指高盛零一購A0.018-40.00%30/01/202029,600     
21734恒指海通零一購N0.014-57.58%30/01/202029,600     
26394恒指瑞通九甲購A0.0100.00%28/11/201929,600     
20096恒指法興零一購A0.019-47.22%30/01/202029,647     
21749恒指瑞信零一購A0.033-43.10%30/01/202029,647     
22054恒指摩通零二購C0.037-40.32%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0110.00%30/12/201931,138     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2019 17:59
  即時報價更新時間為 11/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱