20119 恒指摩通零一購B (認購證)
即時 按盤價 不變0.072 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.012-7.69%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.014+27.27%27/02/2020
     24,07923315恒指法興零三沽B0.030+100.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.020+42.86%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.022+46.67%30/03/2020
     24,10023343恒指摩通零三沽C0.023+53.33%30/03/2020
     24,20022446恒指中銀零三沽B0.024+84.62%30/03/2020
     24,28828169恒指滙豐零三沽D0.027+50.00%30/03/2020
     24,50015192恒指摩通零七沽A0.118+34.09%30/07/2020
     24,50018264恒指中銀零七沽B0.128+36.17%30/07/2020
     24,58824685恒指瑞通零三沽B0.040+66.67%30/03/2020
25608恒指瑞銀零三購A0.3500.00%30/03/202024,600     
     24,60028887恒指海通零三沽P0.029+81.25%30/03/2020
     24,70017320恒指中銀零六沽A0.0840.00%29/06/2020
     24,70023344恒指摩通零二沽G0.014+40.00%27/02/2020
     24,70023516恒指高盛零二沽B0.014+40.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.014+40.00%27/02/2020
     24,78811697恒指高盛零三沽B0.033+57.14%30/03/2020
     24,80015188恒指摩通零六沽A0.114+42.50%29/06/2020
     24,80022444恒指中銀零二沽A0.0140.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.014+40.00%27/02/2020
     24,80024918恒指法巴零三沽B0.036+56.52%30/03/2020
     24,80029258恒指摩通零三沽F0.036+56.52%30/03/2020
     24,87514155恒指法興零五沽A0.088+49.15%28/05/2020
     24,88822218恒指滙豐零二沽C0.015+50.00%27/02/2020
     24,88822277恒指法興零三沽A0.041+70.83%30/03/2020
     24,90014567恒指摩通零五沽C0.079+38.60%28/05/2020
     24,90014710恒指高盛零五沽A0.081+47.27%28/05/2020
     24,90814539恒指瑞信零五沽A0.083+40.68%28/05/2020
     25,00011209恒指瑞通零三沽I0.042+82.61%30/03/2020
     25,00013607恒指滙豐零五沽F0.081+42.11%28/05/2020
     25,00022364恒指摩通零二沽E0.020+100.00%27/02/2020
22401恒指摩通零二購F0.213-19.62%27/02/202025,000     
23553恒指瑞銀零二購D0.3300.00%27/02/202025,000     
24738恒指滙豐零二購H0.2600.00%27/02/202025,118     
23296恒指法興零二購L0.2600.00%27/02/202025,125     
     25,16221125恒指法興零九沽A0.2120.00%29/09/2020
     25,20020256恒指摩通零九沽A0.188+23.68%29/09/2020
     25,28812354恒指瑞通零九沽B0.199+27.56%29/09/2020
     25,37312678恒指法興零四沽J0.062+51.22%28/04/2020
     25,37312738恒指瑞信零四沽A0.067+34.00%28/04/2020
     25,37812630恒指滙豐零四沽F0.052+44.44%28/04/2020
     25,40012753恒指法巴零四沽D0.059+40.48%28/04/2020
     25,40012817恒指高盛零四沽A0.064+52.38%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
22485恒指瑞信零二購A0.2460.00%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.064+39.13%28/04/2020
22438恒指中銀零三購A0.2600.00%30/03/202025,500     
23509恒指瑞通零二購C0.206-19.22%27/02/202025,500     
23690恒指瑞銀零二購E0.2490.00%27/02/202025,500     
23575恒指摩通零三購D0.205-18.00%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.024+71.43%27/02/2020
     25,85929714恒指法興零二沽W0.027+92.86%27/02/2020
     25,87014156恒指法興零五沽B0.108+40.26%28/05/2020
     25,87814626恒指滙豐零五沽G0.108+35.00%28/05/2020
     25,88829323恒指高盛零二沽E0.025+92.31%27/02/2020
     25,90029231恒指摩通零二沽Z0.025+92.31%27/02/2020
22191恒指滙豐零二購B0.139-27.23%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.027+92.86%27/02/2020
     26,00011882恒指瑞銀零二沽F0.028+86.67%27/02/2020
     26,00011952恒指法巴零二沽I0.029+70.59%27/02/2020
     26,00012355恒指瑞通零乙沽B0.240+21.21%30/12/2020
     26,00012859恒指摩通零五沽A0.110+39.24%28/05/2020
     26,00016184恒指海通零五沽A0.106+27.71%28/05/2020
     26,00017600恒指中銀零乙沽A0.241+20.50%30/12/2020
22223恒指摩通零二購D0.1940.00%27/02/202026,000     
22451恒指瑞銀零二購A0.179-28.40%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.028+75.00%27/02/2020
     26,00028873恒指海通零二沽P0.027+92.86%27/02/2020
23504恒指瑞通零二購B0.202-22.31%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.130+35.42%29/06/2020
23421恒指高盛零二購A0.1850.00%27/02/202026,100     
22944恒指法興零二購K0.1850.00%27/02/202026,130     
22959恒指瑞信零二購B0.1810.00%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.2480.00%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.128+30.61%29/06/2020
     26,20017360恒指海通零六沽A0.129+24.04%29/06/2020
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.080+45.45%28/04/2020
     26,36812891恒指瑞信零四沽B0.081+28.57%28/04/2020
     26,38812218恒指匯豐零四沽C0.074+37.04%28/04/2020
     26,38812988恒指高盛零四沽B0.081+50.00%28/04/2020
12196恒指瑞通零四購F0.228-15.56%28/04/202026,400     
     26,40013033恒指海通零四沽P0.071+42.00%28/04/2020
     26,40013601恒指瑞銀零四沽B0.088+35.38%28/04/2020
14329恒指摩通零七購E0.193-15.35%30/07/202026,400     
18239恒指中銀零七購B0.2340.00%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.00%30/07/2020
     26,50012265恒指摩通零四沽Z0.089+41.27%28/04/2020
     26,50020663恒指法巴零七沽A0.164+24.24%30/07/2020
22381恒指摩通零三購B0.2050.00%30/03/202026,500     
12368恒指海通零三購Q0.138-25.81%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.179+28.78%30/07/2020
     26,60018259恒指中銀零七沽A0.195+26.62%30/07/2020
24915恒指法巴零三購A0.144-26.15%30/03/202026,600     
25719恒指中銀零三購F0.139-26.46%30/03/202026,600     
11399恒指滙豐零三購H0.133-28.49%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.1940.00%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.115+32.18%28/05/2020
     26,66615387恒指法興零五沽C0.114+34.12%28/05/2020
     26,68816957恒指高盛零五沽B0.00%28/05/2020
     26,80012862恒指摩通零五沽B0.118+34.09%28/05/2020
     26,85415716恒指瑞信零五沽B0.118+35.63%28/05/2020
     26,86521116恒指法興零八沽A0.2380.00%28/08/2020
     26,88822065恒指法興零一沽M0.0100.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.0100.00%30/01/2020
     26,90012152恒指高盛零一沽B0.0100.00%30/01/2020
     26,90021802恒指中銀零一沽A0.0100.00%30/01/2020
     26,90022477恒指瑞通零一沽J0.0100.00%30/01/2020
     26,98812857恒指滙豐零五沽D0.112+33.33%28/05/2020
23503恒指瑞通零二購A0.150-28.91%27/02/202026,988     
11949恒指法巴零七購A0.182-20.52%30/07/202027,000     
12350恒指瑞通零九購A0.237-10.57%29/09/202027,000     
13986恒指摩通零六購N0.155-20.10%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.133+29.13%28/05/2020
     27,00015904恒指法興零五沽D0.118+29.67%28/05/2020
18248恒指中銀零六購C0.2010.00%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.2260.00%28/08/2020
     27,00020338恒指摩通零一沽C0.0100.00%30/01/2020
22050恒指摩通零二購A0.084-30.58%27/02/202027,000     
22686恒指海通零二購A0.122-36.79%27/02/202027,000     
12833恒指瑞信零二購G0.1170.00%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.153-20.73%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.152+31.03%29/06/2020
12728恒指瑞銀零二購G0.071-37.72%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.126+31.25%28/05/2020
     27,10018010恒指高盛零六沽A0.145+33.03%29/06/2020
24650恒指高盛零二購D0.082-33.33%27/02/202027,100     
14486恒指法興零六購B0.146-18.44%29/06/202027,128     
23741恒指滙豐零二購F0.068-35.85%27/02/202027,128     
25717恒指中銀零二購D0.122-34.05%27/02/202027,130     
24333恒指法興零二購T0.067-40.18%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.151+23.77%29/06/2020
14056恒指摩通零七購D0.152-18.72%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.149+28.45%29/06/2020
     27,20017592恒指中銀零六沽C0.1290.00%29/06/2020
     27,20018878恒指海通零六沽B0.160+21.21%29/06/2020
13205恒指摩通零五購E0.115-21.77%28/05/202027,400     
18250恒指中銀零五購C0.1550.00%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.178+33.83%29/06/2020
     27,50016975恒指滙豐零六沽A0.170+25.00%29/06/2020
     27,50020038恒指瑞銀零六沽A0.1760.00%29/06/2020
20119恒指摩通零一購B0.0720.00%30/01/202027,500     
23132恒指滙豐零三購C0.119-25.62%30/03/202027,588     
11208恒指瑞通零三購H0.126-22.70%30/03/202027,600     
12737恒指摩通零三購T0.111-28.39%30/03/202027,600     
16191恒指海通零三購S0.108-32.50%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.183+25.34%29/06/2020
     27,60020135恒指摩通零六沽D0.1500.00%29/06/2020
22062恒指法興零一購L0.0640.00%30/01/202027,600     
28878恒指海通零一購P0.0570.00%30/01/202027,600     
29067恒指瑞信零一購B0.0600.00%30/01/202027,637     
     27,66119478恒指法興零七沽A0.188+21.29%30/07/2020
     27,66120218恒指瑞信零七沽A0.198+17.16%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
11743恒指高盛零三購C0.1490.00%30/03/202027,688     
14006恒指滙豐零六購F0.126-20.75%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.2000.00%30/07/2020
11496恒指中銀零三購G0.1470.00%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.098-30.99%30/03/202027,725     
13297恒指摩通零六購J0.1490.00%29/06/202027,800     
16574恒指海通零六購A0.103-26.95%29/06/202027,800     
17575恒指中銀零六購A0.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.200+23.46%30/07/2020
     27,80021592恒指摩通零一沽O0.0280.00%30/01/2020
12313恒指瑞銀零三購B0.093-34.97%30/03/202027,880     
15324恒指高盛零六購B0.1370.00%29/06/202027,900     
18383恒指滙豐零六購H0.112-22.76%29/06/202027,938     
14157恒指法興零六購A0.105-22.79%29/06/202027,939     
13032恒指海通零三購R0.069-40.00%30/03/202028,000     
     28,00018578恒指海通零七沽A0.255+14.35%30/07/2020
     28,00020047恒指瑞銀零七沽A0.240+22.45%30/07/2020
22380恒指摩通零三購A0.091-31.58%30/03/202028,000     
11398恒指滙豐零三購G0.082-30.51%30/03/202028,088     
12339恒指高盛零三購D0.085-26.09%30/03/202028,100     
29693恒指瑞通零三購G0.101-23.48%30/03/202028,100     
11388恒指瑞信零三購B0.074-38.84%30/03/202028,140     
11498恒指中銀零三購H0.078-31.58%30/03/202028,140     
24952恒指法興零三購C0.079-33.05%30/03/202028,140     
12333恒指滙豐零四購D0.097-27.61%28/04/202028,200     
13038恒指海通零四購Q0.077-32.46%28/04/202028,200     
14055恒指摩通零七購C0.124-21.52%30/07/202028,200     
17584恒指中銀零七購A0.1640.00%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.236+18.59%28/08/2020
12947恒指瑞銀零四購A0.089-31.54%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.093-26.19%28/04/202028,300     
19530恒指法巴零四購A0.085-30.89%28/04/202028,300     
13246恒指法興零四購L0.085-29.17%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
     28,38821706恒指滙豐零一沽B0.0530.00%30/01/2020
13203恒指摩通零五購D0.091-23.53%28/05/202028,400     
16170恒指海通零五購A0.067-30.21%28/05/202028,400     
21181恒指瑞信零五購B0.00%28/05/202028,450     
17031恒指中銀零五購B0.1130.00%28/05/202028,500     
     28,50020672恒指摩通零一沽D0.0650.00%30/01/2020
21204恒指高盛零五購B0.00%28/05/202028,500     
15599恒指滙豐零五購F0.078-27.10%28/05/202028,538     
15902恒指法興零五購B0.072-28.00%28/05/202028,542     
29403恒指滙豐零二購I0.023-42.50%27/02/202028,588     
22053恒指摩通零二購B0.022-47.62%27/02/202028,600     
29925恒指高盛零二購F0.017-46.87%27/02/202028,700     
29640恒指法興零二購V0.016-54.29%27/02/202028,743     
29720恒指瑞信零二購F0.021-46.15%27/02/202028,743     
13292恒指摩通零六購I0.092-23.33%29/06/202028,800     
16609恒指海通零六購B0.067-32.32%29/06/202028,800     
17585恒指中銀零六購B0.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.00%30/07/2020
17121恒指瑞通零六購A0.00%29/06/202028,888     
16676恒指瑞銀零六購A0.090-28.00%29/06/202028,900     
18347恒指高盛零六購C0.00%29/06/202028,900     
18686恒指法興零六購C0.075-27.88%29/06/202028,938     
12353恒指瑞通零乙購A0.216-12.55%30/12/202029,000     
21186恒指摩通零八購B0.00%28/08/202029,000     
13310恒指滙豐零五購E0.062-30.34%28/05/202029,088     
19531恒指法巴零五購A0.0860.00%28/05/202029,100     
12972恒指摩通零五購C0.068-25.27%28/05/202029,200     
18876恒指海通零五購B0.00%28/05/202029,200     
17030恒指中銀零五購A0.061-19.74%28/05/202029,300     
17243恒指高盛零五購A0.066-10.81%28/05/202029,300     
13248恒指法興零五購A0.050-31.51%28/05/202029,346     
17109恒指瑞信零五購A0.062-26.19%28/05/202029,346     
12942恒指滙豐零六購E0.058-27.50%29/06/202029,388     
18604恒指摩通零六購P0.066-24.14%29/06/202029,400     
18868恒指瑞銀零六購B0.073-24.74%29/06/202029,500     
19306恒指摩通零一購A0.0100.00%30/01/202029,500     
19533恒指法巴零六購A0.055-27.63%29/06/202029,500     
19876恒指中銀零六購D0.1030.00%29/06/202029,530     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0150.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0120.00%30/01/202029,647     
21749恒指瑞信零一購A0.0100.00%30/01/202029,647     
22054恒指摩通零二購C0.010-33.33%27/02/202029,700     
16409恒指摩通零七購F0.074-23.71%30/07/202030,000     
18251恒指中銀零七購C0.082-19.61%30/07/202030,000     
20034恒指瑞銀零七購A0.1110.00%30/07/202030,000     
21132恒指瑞信零七購A0.00%30/07/202030,050     
19963恒指高盛零七購A0.00%30/07/202030,100     
20653恒指法巴零七購B0.00%30/07/202030,100     
19350恒指滙豐零七購B0.076-21.65%30/07/202030,148     
18687恒指法興零七購A0.064-21.95%30/07/202030,150     
18453恒指摩通零八購A0.065-16.67%28/08/202030,400     
20508恒指滙豐零八購A0.00%28/08/202030,538     
20323恒指瑞信零八購A0.060-26.83%28/08/202030,552     
18593恒指滙豐零七購A0.048-28.36%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.0620.00%30/07/202031,000     
19798恒指法興零七購B0.043-23.21%30/07/202031,042     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 12:54
  即時報價更新時間為 29/01/2020 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套