19941 港交摩通零六沽A (認沽證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     199.90011025港交中銀零三沽C0.0200.00%24/03/2020
     199.90011240港交摩通零四沽C0.0110.00%02/04/2020
     199.90029928港交瑞信零三沽A0.0130.00%24/03/2020
     200.00023510港交法興零三沽A0.0120.00%31/03/2020
     200.00029820港交法巴零四沽C0.0180.00%02/04/2020
     208.68011373港交法興零一沽B0.0150.00%24/01/2020
     208.80013778港交麥銀零十沽A0.068-12.82%06/10/2020
     208.88021432港交麥銀零二沽A0.0100.00%04/02/2020
     209.00017297港交國君零十沽A0.071-7.79%13/10/2020
     210.80014440港交瑞通零六沽A0.0270.00%26/06/2020
     210.80028026港交麥銀零七沽C0.033-8.33%03/07/2020
     210.98015655港交摩利零六沽A0.024-11.11%24/06/2020
     216.80011014港交瑞通零五沽B0.0200.00%04/05/2020
11383港交瑞通零四購C0.00%03/04/2020218.000     
     218.88022878港交麥銀零四沽A0.0180.00%02/04/2020
     219.80012111港交高盛零六沽C0.015-6.25%24/06/2020
     219.80026998港交滙豐零六沽A0.018-10.00%24/06/2020
     219.80028562港交瑞信零六沽B0.024-7.69%24/06/2020
     219.90019941港交摩通零六沽A0.020-4.76%24/06/2020
29319港交高盛零三購A0.5700.00%30/03/2020220.00022591港交法巴零七沽B0.021-12.50%03/07/2020
11286港交法興零三購C0.5700.00%30/03/2020220.200     
11424港交瑞信零三購C0.600+1.69%23/03/2020220.200     
     228.60011927港交瑞銀零三沽C0.0100.00%30/03/2020
     228.60012115港交法興零三沽D0.0100.00%30/03/2020
     228.60012330港交滙豐零三沽B0.0100.00%31/03/2020
     228.60012372港交瑞信零三沽D0.0130.00%30/03/2020
     228.60012504港交高盛零三沽C0.0100.00%30/03/2020
     228.60012645港交中銀零三沽D0.0200.00%30/03/2020
     228.80011384港交瑞通零四沽D0.0150.00%06/04/2020
     233.68016978港交滙豐零甲沽A0.094-4.08%25/11/2020
     233.68017070港交瑞信零甲沽A0.094-3.09%25/11/2020
     233.68019297港交中銀零甲沽A0.108-6.09%25/11/2020
     233.88012982港交摩利零乙沽A0.086-5.49%02/12/2020
     235.00013618港交法巴零六沽C0.061-10.29%02/06/2020
     235.10019632港交摩通零六沽B0.0590.00%09/06/2020
29914港交法興零三購B0.4100.00%31/03/2020236.880     
11231港交法巴零四購D0.4050.00%02/04/2020237.000     
11239港交摩通零四購B0.4100.00%02/04/2020237.070     
11253港交瑞信零三購B0.440+2.33%24/03/2020237.080     
11547港交瑞銀零三購B0.410+2.50%24/03/2020237.080     
11740港交高盛零三購B0.410+1.23%30/03/2020237.080     
23082港交海通零五購B0.415+1.22%12/05/2020238.80021598港交瑞通零四沽A0.0230.00%01/04/2020
11024港交中銀零五購B0.3950.00%05/05/2020239.000     
11502港交滙豐零五購C0.4100.00%05/05/2020239.000     
29954港交摩通零五購B0.410+2.50%05/05/2020239.000     
     240.68013739港交高盛零三沽D0.010-9.09%03/03/2020
     240.68021498港交中銀零二沽B0.0150.00%25/02/2020
     240.68024080港交瑞銀零二沽C0.0100.00%25/02/2020
     240.80021522港交摩通零二沽B0.010-16.67%28/02/2020
     240.88020223港交麥銀零三沽A0.0200.00%03/03/2020
     242.88019550港交麥銀零九沽A0.196-3.92%02/09/2020
22568港交法巴零七購A0.390+1.30%03/07/2020245.000     
25825港交瑞通零六購A0.375+1.35%30/06/2020248.00022481港交瑞通零三沽B0.0150.00%02/03/2020
     248.60019035港交法興零六沽A0.119-4.80%18/06/2020
     248.60019324港交瑞信零六沽C0.121-2.42%18/06/2020
     248.60020401港交瑞銀零六沽A0.00%18/06/2020
     248.68020260港交摩通零六沽C0.00%19/06/2020
     248.80016692港交瑞通零六沽B0.123-6.82%26/06/2020
12445港交瑞通零二購A0.00%25/02/2020250.00021344港交法巴零二沽D0.0100.00%04/02/2020
23677港交法巴零三購B0.610+3.39%03/03/2020250.000     
26526港交麥銀零七購A0.350+4.48%02/07/2020250.000     
29615港交法興零二購B0.6000.00%25/02/2020250.000     
11093港交滙豐零六購C0.3500.00%23/06/2020250.180     
12981港交摩利零六購A0.340+1.49%12/06/2020250.180     
11340港交瑞銀零二購D0.600+1.69%25/02/2020250.200     
26086港交高盛零六購B0.345+4.55%23/06/2020250.200     
26715港交瑞信零六購A0.350+1.45%23/06/2020250.200     
28403港交中銀零六購B0.3400.00%23/06/2020250.200     
29411港交瑞銀零六購A0.350+1.45%23/06/2020250.200     
29574港交摩通零六購D0.3500.00%23/06/2020250.200     
     256.68017116港交瑞信零三沽E0.033-5.71%26/03/2020
     256.88021190港交瑞銀零三沽A0.037-5.13%23/03/2020
27932港交瑞通零四購B0.500+4.17%02/04/2020258.000     
28711港交法巴零四購B0.465+2.20%02/04/2020258.000     
     259.39016641港交法興零四沽A0.054-10.00%15/04/2020
     259.39017774港交高盛零三沽E0.045-13.46%31/03/2020
     259.39021500港交中銀零三沽A0.051-7.27%30/03/2020
     259.59020265港交摩通零四沽A0.051-12.07%06/04/2020
     259.78015419港交摩利零四沽A0.051-5.56%01/04/2020
13695港交瑞通零五購C0.280+1.82%26/05/2020259.800     
11051港交海通零二購A0.420+6.33%25/02/2020260.000     
22581港交法巴零乙購B0.3400.00%02/12/2020260.000     
22881港交麥銀零三購D0.460+4.55%03/03/2020260.000     
27946港交麥銀零六購B0.295+3.51%02/06/2020260.000     
14644港交摩利零甲購A0.345+2.99%25/11/2020260.180     
11127港交瑞信零五購B0.240+4.80%26/05/2020260.200     
11741港交高盛零五購B0.250+3.73%26/05/2020260.200     
12760港交瑞銀零五購A0.250+0.81%26/05/2020260.200     
13673港交高盛零甲購A0.350+2.94%25/11/2020260.200     
29525港交摩通零六購C0.275+5.77%01/06/2020260.200     
     260.88021702港交滙豐零二沽A0.024-11.11%28/02/2020
29400港交滙豐零五購B0.220+3.29%08/05/2020264.880     
20118港交法巴零三購A0.183+5.17%03/03/2020265.000     
25777港交法興零四購A0.208+2.97%29/04/2020265.000     
13198港交高盛零四購B0.200+4.71%29/04/2020265.200     
18757港交中銀零四購A0.189+6.78%22/04/2020265.200     
22084港交瑞信零二購B0.162+6.58%25/02/2020265.200     
22180港交瑞銀零二購B0.166+8.50%25/02/2020265.200     
22224港交摩通零二購C0.175+2.34%25/02/2020265.200     
22539港交高盛零二購B0.168+5.00%25/02/2020265.200     
     268.80020438港交瑞通零七沽A0.00%29/07/2020
21744港交高盛零四購A0.156+3.31%02/04/2020268.880     
22222港交滙豐零三購A0.161+4.55%31/03/2020269.080     
11702港交法巴零七購C0.460+2.22%03/07/2020270.000     
28367港交瑞通零五購A0.340+3.03%04/05/2020272.800     
18974港交瑞銀零四購A0.330+3.13%23/04/2020273.00020337港交法興零七沽A0.00%31/07/2020
17290港交國君零六購A0.405+5.19%09/06/2020274.800     
12929港交法巴零六購B0.360+1.41%02/06/2020275.000     
29391港交滙豐零六購B0.178+5.33%30/06/2020279.880     
13776港交麥銀零九購A0.465+3.33%02/09/2020280.000     
16461港交瑞通零七購A0.187+6.25%02/07/2020280.000     
19820港交法巴零二購A0.072-8.86%04/02/2020280.000     
22420港交麥銀零二購C0.0980.00%04/02/2020280.000     
23947港交麥銀零四購B0.249+4.62%02/04/2020280.000     
25459港交法興零六購A0.171+3.64%23/06/2020280.000     
27959港交麥銀零七購B0.204+3.03%02/07/2020280.000     
19424港交摩利零六購B0.187+4.47%23/06/2020280.180     
13079港交瑞銀零六購B0.159+3.92%23/06/2020280.200     
21957港交麥銀零二購B0.0950.00%04/02/2020280.200     
22333港交摩通零六購B0.181+5.85%30/06/2020280.200     
25768港交高盛零六購A0.163+4.49%23/06/2020280.200     
26953港交中銀零六購A0.172+2.38%23/06/2020280.200     
29354港交瑞信零六購C0.166+6.41%23/06/2020280.200     
29706港交中銀零三購B0.227+4.61%26/03/2020280.200     
20356港交瑞通零三購A0.059+5.36%02/03/2020288.000     
20600港交法興零二購A0.046+4.55%24/02/2020288.200     
21192港交摩通零二購A0.054+3.85%24/02/2020288.200     
21207港交高盛零二購A0.0470.00%24/02/2020288.200     
21493港交中銀零二購A0.0560.00%24/02/2020288.200     
21880港交瑞信零二購A0.055+3.77%24/02/2020288.200     
13259港交瑞通零乙購B0.239+3.02%23/12/2020288.800     
29390港交滙豐零乙購A0.231+4.05%28/12/2020288.800     
13019港交麥銀二一購A0.395+1.28%04/01/2022288.880     
16719港交法巴零乙購A0.216+2.86%31/12/2020288.880     
16883港交高盛零乙購A0.220+2.33%23/12/2020288.880     
16899港交摩通零乙購B0.237+3.49%23/12/2020288.880     
28339港交法興零乙購A0.230+3.60%31/12/2020288.880     
14841港交摩利零乙購A0.230+3.14%23/12/2020288.980     
13629港交瑞信零乙購A0.228+3.17%23/12/2020289.080     
19292港交中銀零乙購A0.234+2.18%23/12/2020289.080     
19824港交法巴零四購A0.154+6.94%02/04/2020290.000     
21759港交瑞銀零二購A0.027+12.50%04/02/2020290.000     
20741港交法巴零二購C0.0190.00%04/02/2020295.000     
19314港交瑞通零四購D0.178+4.09%29/04/2020299.800     
26997港交滙豐零五購A0.093+8.14%29/05/2020299.880     
19953港交法興零四購B0.147-2.65%24/04/2020300.000     
20132港交麥銀零六購A0.080+1.27%02/06/2020300.000     
21944港交麥銀零三購B0.065-4.41%03/03/2020300.000     
23955港交麥銀零五購A0.180+5.26%05/05/2020300.000     
25879港交法巴零六購A0.093+3.33%02/06/2020300.000     
27982港交麥銀零八購A0.315+3.28%04/08/2020300.000     
20072港交摩通零五購A0.087+4.82%26/05/2020300.030     
19830港交瑞銀零四購B0.147-1.34%24/04/2020300.200     
21497港交中銀零五購A0.090+4.65%26/05/2020300.200     
21974港交瑞信零五購A0.084+3.70%26/05/2020300.200     
25778港交法興零五購A0.090+4.65%29/05/2020300.200     
27079港交海通零五購A0.093+4.49%29/05/2020300.200     
27322港交高盛零五購A0.079+1.28%26/05/2020300.200     
20570港交法巴零二購B0.0190.00%04/02/2020315.000     
21230港交法興零一購A0.0120.00%24/01/2020315.200     
19955港交法興零七購A0.206+1.98%31/07/2020318.880     
20345港交麥銀零九購B0.00%02/09/2020318.880     
20388港交瑞銀零七購A0.00%20/07/2020318.880     
19998港交滙豐零甲購A0.1470.00%30/11/2020319.880     
28464港交瑞通零乙購A0.122+2.52%03/12/2020320.000     
20069港交中銀零甲購A0.1630.00%26/11/2020320.200     
20102港交摩通零甲購B0.1380.00%30/11/2020320.200     
20172港交瑞信零甲購A0.00%26/11/2020320.200     
20294港交高盛零甲購B0.00%26/11/2020320.200     
20341港交法興零甲購A0.00%26/11/2020320.200     
21948港交麥銀零三購C0.047-4.08%03/03/2020340.000     
28547港交摩通零甲購A0.056+3.70%30/11/2020388.000     
21475港交麥銀零乙購A0.049+4.26%31/12/2020400.000     
28846港交法興零乙購B0.045+2.27%31/12/2020400.000     
28415港交摩通零乙購A0.055+3.77%23/12/2020400.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具