19680 恒指中銀九乙沽B (認沽證)
即時 按盤價 跌0.075 -0.017 (-18.478%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.064-9.86%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.073-12.05%27/02/2020
     23,90024923恒指法巴零二沽H0.068-13.92%27/02/2020
     23,98823929恒指高盛零二沽C0.068-12.82%27/02/2020
     24,00023546恒指瑞銀零二沽C0.076-12.64%27/02/2020
     24,07923315恒指法興零三沽B0.090-9.09%30/03/2020
     24,07923346恒指瑞信零三沽A0.091-9.90%30/03/2020
     24,08823182恒指滙豐零二沽E0.069-12.66%27/02/2020
     24,10011084恒指高盛零三沽A0.086-9.47%30/03/2020
     24,10023343恒指摩通零三沽C0.093-9.71%30/03/2020
     24,20022446恒指中銀零三沽B0.106-10.17%30/03/2020
     24,28828169恒指滙豐零三沽D0.100-9.91%30/03/2020
     24,58824685恒指瑞通零三沽B0.118-10.61%30/03/2020
25608恒指瑞銀零三購A0.285+5.56%30/03/202024,600     
     24,60028887恒指海通零三沽P0.096-11.93%30/03/2020
     24,70023344恒指摩通零二沽G0.096-10.28%27/02/2020
     24,70023516恒指高盛零二沽B0.091-9.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.097-13.39%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.107-10.83%27/02/2020
     24,80022452恒指瑞銀零二沽B0.100-11.50%27/02/2020
     24,80024918恒指法巴零三沽B0.116-11.45%30/03/2020
     24,80029258恒指摩通零三沽F0.120-9.77%30/03/2020
     24,88822218恒指滙豐零二沽C0.093-11.43%27/02/2020
     24,88822277恒指法興零三沽A0.118-8.53%30/03/2020
     25,00011209恒指瑞通零三沽I0.122-10.29%30/03/2020
     25,00022364恒指摩通零二沽E0.110-9.84%27/02/2020
22401恒指摩通零二購F0.212+7.07%27/02/202025,000     
23553恒指瑞銀零二購D0.270+8.00%27/02/202025,000     
24738恒指滙豐零二購H0.203+6.84%27/02/202025,118     
23296恒指法興零二購L0.197+7.07%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.063-16.00%30/12/2019
     25,18822259恒指高盛九乙沽E0.064-14.67%30/12/2019
     25,20022537恒指摩通九乙沽J0.069-14.81%30/12/2019
     25,20022685恒指海通九乙沽C0.056-21.13%30/12/2019
     25,28819972恒指滙豐九乙沽D0.063-21.25%30/12/2019
     25,37320090恒指瑞信九乙沽C0.076-17.39%30/12/2019
     25,38822210恒指滙豐九乙沽H0.074-15.91%30/12/2019
     25,38822697恒指法興九乙沽J0.074-15.91%30/12/2019
     25,40019680恒指中銀九乙沽B0.075-18.48%30/12/2019
     25,40019842恒指瑞通九乙沽B0.074-16.85%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.075-16.67%30/12/2019
22485恒指瑞信零二購A0.206+6.19%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.084-13.40%30/12/2019
22438恒指中銀零三購A0.227+6.07%30/03/202025,500     
23509恒指瑞通零二購C0.211+7.11%27/02/202025,500     
23690恒指瑞銀零二購E0.202+7.45%27/02/202025,500     
23575恒指摩通零三購D0.204+6.25%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.071-19.32%30/12/2019
     25,85929339恒指瑞信零二沽E0.124-9.49%27/02/2020
     25,85929714恒指法興零二沽W0.112-10.40%27/02/2020
     25,88829323恒指高盛零二沽E0.110-10.57%27/02/2020
     25,90029231恒指摩通零二沽Z0.117-9.30%27/02/2020
22191恒指滙豐零二購B0.155+9.15%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.114-10.24%27/02/2020
22223恒指摩通零二購D0.156+6.85%27/02/202026,000     
22451恒指瑞銀零二購A0.209+7.73%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.112-9.68%27/02/2020
23504恒指瑞通零二購B0.218+7.39%27/02/202026,020     
23421恒指高盛零二購A0.146+9.77%27/02/202026,100     
22944恒指法興零二購K0.146+8.96%27/02/202026,130     
22959恒指瑞信零二購B0.149+7.97%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.073-21.51%28/11/2019
     26,15720237恒指瑞信九甲沽B0.075-20.21%28/11/2019
     26,18820299恒指高盛九甲沽E0.082-16.33%28/11/2019
     26,20020039恒指摩通九甲沽G0.086-14.85%28/11/2019
     26,20022141恒指中銀九甲沽E0.090-18.18%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.072-21.74%28/11/2019
     26,28819154恒指滙豐九甲沽D0.082-19.61%28/11/2019
     26,40022476恒指瑞通九甲沽D0.085-19.81%28/11/2019
20842恒指瑞通九乙購C0.106+9.28%30/12/201926,500     
22225恒指摩通九乙購I0.110+11.11%30/12/201926,500     
22271恒指法興九乙購I0.108+11.34%30/12/201926,500     
22381恒指摩通零三購B0.172+7.50%30/03/202026,500     
19973恒指滙豐九乙購E0.099+11.24%30/12/201926,588     
22042恒指瑞銀九乙購G0.099+12.50%30/12/201926,600     
22139恒指中銀九乙購F0.098+10.11%30/12/201926,600     
24915恒指法巴零三購A0.164+7.89%30/03/202026,600     
25719恒指中銀零三購F0.179+8.48%30/03/202026,600     
11399恒指滙豐零三購H0.167+7.74%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.1640.00%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.150-11.76%30/12/2019
     26,66621687恒指法興九乙沽H0.133-14.19%30/12/2019
     26,66813233恒指瑞信九十沽A0.057-29.63%30/10/2019
     26,66819042恒指高盛九十沽D0.064-23.81%30/10/2019
     26,66820093恒指法興九十沽G0.059-28.05%30/10/2019
22261恒指高盛九乙購F0.095+13.10%30/12/201926,688     
     26,70019841恒指瑞通九十沽C0.066-25.84%30/10/2019
     26,70021012恒指中銀九乙沽E0.163-10.93%30/12/2019
     26,70021479恒指摩通九乙沽G0.145-12.12%30/12/2019
     26,70021735恒指海通九乙沽B0.125-14.97%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.150-12.28%30/12/2019
     26,70022016恒指高盛九乙沽D0.141-10.76%30/12/2019
22092恒指瑞信九乙購F0.090+7.14%30/12/201926,720     
     26,80019199恒指法巴九十沽A0.066-27.47%30/10/2019
     26,80020301恒指瑞銀九乙沽D0.157-11.80%30/12/2019
     26,80028522恒指摩通九十沽A0.075-21.87%30/10/2019
     26,88822065恒指法興零一沽M0.149-10.24%30/01/2020
     26,88828956恒指滙豐零一沽D0.161-9.04%30/01/2020
     26,90021802恒指中銀零一沽A0.179-9.14%30/01/2020
22127恒指摩通九乙購H0.079+12.86%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.159-11.17%30/01/2020
23503恒指瑞通零二購A0.192+6.67%27/02/202026,988     
     27,00020338恒指摩通零一沽C0.163-10.44%30/01/2020
22040恒指瑞銀九乙購F0.068+11.48%30/12/201927,000     
22050恒指摩通零二購A0.111+9.90%27/02/202027,000     
22291恒指法興九乙購B0.070+12.90%30/12/201927,000     
22686恒指海通零二購A0.172+11.69%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.113-15.67%28/11/2019
     27,06420391恒指法興九甲沽F0.107-16.41%28/11/2019
24650恒指高盛零二購D0.101+9.78%27/02/202027,100     
19662恒指滙豐九乙購C0.067+9.84%30/12/201927,128     
23741恒指滙豐零二購F0.098+7.69%27/02/202027,128     
25717恒指中銀零二購D0.183+8.28%27/02/202027,130     
19691恒指瑞信九乙購B0.068+11.48%30/12/201927,135     
24333恒指法興零二購T0.099+7.61%27/02/202027,135     
19124恒指摩通九甲購E0.050+16.28%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.117-15.22%28/11/2019
19672恒指中銀九甲購B0.043+13.16%28/11/201927,300     
19774恒指瑞銀九甲購A0.041+10.81%28/11/201927,300     
20122恒指高盛九甲購D0.046+15.00%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.157-13.26%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.167-13.47%28/11/2019
     27,40020755恒指中銀九甲沽C0.163-14.21%28/11/2019
     27,50017799恒指摩通九甲沽B0.176-11.56%28/11/2019
20119恒指摩通零一購B0.084+10.53%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.00%28/11/2019
23132恒指滙豐零三購C0.143+7.52%30/03/202027,588     
11208恒指瑞通零三購H0.140+7.69%30/03/202027,600     
19836恒指瑞通九甲購C0.036+16.13%28/11/201927,600     
22062恒指法興零一購L0.077+11.59%30/01/202027,600     
28878恒指海通零一購P0.069+13.11%30/01/202027,600     
29067恒指瑞信零一購B0.00%30/01/202027,637     
19153恒指滙豐九甲購C0.031+10.71%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
19742恒指摩通九甲購F0.036+16.13%28/11/201927,700     
11496恒指中銀零三購G0.182+8.33%30/03/202027,718     
19671恒指中銀九甲購A0.030+20.00%28/11/201927,768     
19499恒指法興九甲購C0.029+16.00%28/11/201927,776     
21877恒指瑞信九甲購E0.030+15.38%28/11/201927,776     
     27,80021592恒指摩通零一沽O0.223-8.23%30/01/2020
     27,86020696恒指法興九乙沽F0.164-10.38%30/12/2019
     27,88820736恒指滙豐九乙沽G0.173-8.95%30/12/2019
     27,90020786恒指高盛九乙沽C0.171-8.56%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.00%30/12/2019
15381恒指法興九乙購A0.032+14.29%30/12/201928,000     
19294恒指瑞銀九乙購C0.033+17.86%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.180-8.63%30/12/2019
20845恒指瑞通九乙購D0.036+12.50%30/12/201928,000     
22380恒指摩通零三購A0.131+9.17%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05920378恒指瑞信九十沽C0.156-13.81%30/10/2019
     28,06820383恒指法興九十沽H0.2450.00%30/10/2019
11398恒指滙豐零三購G0.128+9.40%30/03/202028,088     
15862恒指摩通九乙購A0.035+16.67%30/12/201928,100     
18848恒指中銀九乙購A0.039+21.87%30/12/201928,100     
19200恒指法巴九乙購A0.032+6.67%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.155-15.30%30/10/2019
29693恒指瑞通零三購G0.118+8.26%30/03/202028,100     
15646恒指滙豐九乙購A0.026+8.33%30/12/201928,138     
16786恒指高盛九乙購A0.028+12.00%30/12/201928,138     
18881恒指瑞信九乙購A0.029+11.54%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.169+8.33%30/03/202028,140     
24952恒指法興零三購C0.118+11.32%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.168-11.58%30/10/2019
     28,38821706恒指滙豐零一沽B0.246-10.55%30/01/2020
     28,45721467恒指瑞信九十沽D0.215-9.66%30/10/2019
18709恒指摩通九甲購D0.014+16.67%28/11/201928,500     
     28,50020457恒指高盛九十沽F0.222-10.12%30/10/2019
     28,50020672恒指摩通零一沽D0.250-7.41%30/01/2020
29403恒指滙豐零二購I0.072+9.09%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.230-13.21%30/10/2019
     28,60018672恒指瑞通九十沽B0.3250.00%30/10/2019
21006恒指中銀九甲購D0.017+6.25%28/11/201928,600     
22053恒指摩通零二購B0.069+9.52%27/02/202028,600     
19243恒指高盛九甲購B0.013+30.00%28/11/201928,620     
19152恒指滙豐九甲購B0.012+20.00%28/11/201928,638     
19114恒指法興九甲購B0.012+20.00%28/11/201928,642     
21079恒指瑞信九甲購D0.011+10.00%28/11/201928,642     
29925恒指高盛零二購F0.062+14.81%27/02/202028,700     
29640恒指法興零二購V0.060+9.09%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
     28,90018307恒指摩通九十沽G0.198-8.76%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.211-8.66%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
18701恒指滙豐九十購D0.0100.00%30/10/201929,088     
24901恒指滙豐九乙購B0.017+13.33%30/12/201929,188     
18662恒指瑞通九乙購A0.018+12.50%30/12/201929,200     
19116恒指瑞銀九乙購B0.016+6.67%30/12/201929,200     
21007恒指中銀九乙購D0.0150.00%30/12/201929,288     
20639恒指摩通九乙購F0.022+15.79%30/12/201929,300     
18915恒指高盛九乙購B0.018+28.57%30/12/201929,328     
20979恒指瑞信九乙購D0.015+15.38%30/12/201929,333     
21686恒指法興九乙購G0.016+14.29%30/12/201929,333     
18625恒指滙豐九十購C0.0100.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
19306恒指摩通零一購A0.036+12.50%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.024+4.35%30/01/202029,588     
19837恒指瑞通零一購A0.028+12.00%30/01/202029,600     
21118恒指高盛零一購A0.028+27.27%30/01/202029,600     
21734恒指海通零一購N0.022+4.76%30/01/202029,600     
26394恒指瑞通九甲購A0.0130.00%28/11/201929,600     
20096恒指法興零一購A0.027+8.00%30/01/202029,647     
21749恒指瑞信零一購A0.043+13.16%30/01/202029,647     
22054恒指摩通零二購C0.051+13.33%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.340-6.85%30/10/2019
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.3850.00%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
     30,40016989恒指摩通九十沽F0.325-5.80%30/10/2019
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0120.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0120.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.0120.00%30/12/201931,600     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2019 13:09
  即時報價更新時間為 14/10/2019 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱