19113 阿里摩通一一購G (認購證)
即時 按盤價 跌0.098 -0.014 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     150.00024638阿里法興零九沽B0.0100.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0120.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.99027981阿里麥銀一一沽A0.0150.00%05/01/2021
     160.00024414阿里法興零九沽A0.0100.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0100.00%29/09/2020
     168.78028044阿里瑞銀零甲沽A0.0110.00%16/11/2020
24831阿里瑞信零九購F0.9700.00%24/09/2020168.88024808阿里瑞通零甲沽A0.0150.00%23/11/2020
25322阿里摩利零九購C0.960-2.04%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0100.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.0110.00%31/12/2020
24940阿里瑞銀零九購B0.8600.00%25/09/2020180.00024179阿里海通零九沽A0.0100.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.0180.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0120.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24802阿里摩利零九購B0.8700.00%25/09/2020180.880     
24933阿里中銀零乙購B0.860-1.15%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.083+9.21%26/01/2021
25224阿里海通零十購B0.830-2.35%30/10/2020183.00015613阿里麥銀一二沽A0.054+17.39%02/02/2021
24886阿里滙豐零甲購B0.8600.00%30/11/2020183.880     
24815阿里瑞信零九購E0.8500.00%24/09/2020185.000     
     186.78026420阿里滙豐零九沽B0.0140.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.0100.00%28/09/2020
     186.78028211阿里法興零九沽E0.0100.00%28/09/2020
     186.86028726阿里摩通零九沽C0.0100.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0100.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0130.00%07/10/2020
24743阿里滙豐零十購F0.810-1.22%05/10/2020188.000     
13648阿里國君零甲購A0.750-3.85%16/11/2020190.000     
24415阿里法興零九購C0.760-2.56%30/09/2020190.000     
25462阿里法巴零甲購C0.750-3.85%09/11/2020190.000     
24427阿里中銀零甲購A0.750-1.32%09/11/2020190.100     
25192阿里花旗零甲購A0.780-1.27%09/11/2020190.100     
13488阿里海通零九購A0.700-2.78%30/09/2020195.800     
13511阿里瑞通零甲購A0.680-2.86%03/11/2020197.800     
24288阿里法興零十購C0.670-4.29%27/10/2020197.900     
24468阿里瑞信零十購A0.690-2.82%27/10/2020197.900     
24495阿里法巴一一購B0.690-2.82%04/01/2021198.000     
26243阿里法巴零十購E0.660-1.49%06/10/2020198.800     
24138阿里滙豐零十購D0.7100.00%05/10/2020198.88012177阿里瑞銀零十沽A0.0100.00%22/10/2020
     198.88013260阿里法興零十沽A0.0120.00%22/10/2020
     198.88022404阿里瑞通零十沽A0.0140.00%23/10/2020
     198.88023096阿里中銀零十沽A0.0100.00%22/10/2020
25293阿里國君零九購B0.6700.00%28/09/2020198.98017906阿里摩通零十沽A0.0100.00%30/10/2020
25823阿里瑞銀零九購C0.7000.00%24/09/2020198.980     
27099阿里高盛零九購F0.6900.00%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.0130.00%30/10/2020
     199.08015723阿里國君零甲沽A0.0100.00%06/11/2020
13588阿里麥銀零乙購A1.290-5.84%02/12/2020199.990     
13479阿里東亞零甲購A0.660-5.71%30/11/2020200.000     
26040阿里麥銀一四購A0.700-4.11%07/04/2021200.000     
17984阿里高盛零甲購A0.640-7.25%23/11/2020200.200     
25525阿里花旗零甲購B0.700-2.78%23/11/2020200.200     
25644阿里中銀零甲購B0.670-2.90%23/11/2020200.200     
25835阿里瑞信零甲購B0.680-1.45%23/11/2020200.200     
24180阿里海通零十購A0.620-7.46%23/10/2020201.800     
26233阿里高盛零十購B0.630-5.97%16/10/2020202.000     
14193阿里瑞信二一購A0.840-3.45%04/01/2022203.880     
23302阿里法巴零甲購B0.590-3.28%03/11/2020205.800     
13757阿里法興零十購A0.590-3.28%30/10/2020205.880     
24578阿里國君零十購C0.580-6.45%23/10/2020205.980     
24159阿里滙豐零十購E0.6200.00%22/10/2020206.000     
26051阿里摩通零十購A0.600-1.64%30/10/2020206.000     
28298阿里法巴一五購A0.680-1.45%04/05/2021206.000     
23217阿里中銀零十購A0.570-8.06%22/10/2020206.080     
25505阿里瑞信零十購B0.6100.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.590-6.35%22/10/2020206.080     
26298阿里高盛零十購C0.6400.00%22/10/2020206.080     
27663阿里瑞通零九購C1.1100.00%28/09/2020208.800     
24036阿里麥銀零十購B1.100+0.92%06/10/2020208.880     
24892阿里麥銀二七購A0.770-6.10%05/07/2022208.880     
15821阿里摩利一二購A0.620-4.62%01/02/2021209.900     
13847阿里國君零十購A0.530-8.62%13/10/2020210.000     
22251阿里花旗零十購A0.600-1.64%06/10/2020210.000     
23305阿里法巴零十購C0.540-3.57%06/10/2020210.000     
27346阿里法巴一四購A0.630-1.56%07/04/2021210.000     
11128阿里摩通一三購A0.6800.00%31/03/2021210.100     
23216阿里滙豐零十購C0.5600.00%06/10/2020210.180     
26632阿里摩利零十購B0.550-5.17%06/10/2020210.180     
13440阿里國君零十購E0.550-5.17%09/10/2020210.200     
23347阿里法興零十購B0.540-6.90%06/10/2020210.200     
23643阿里高盛零十購A0.5700.00%06/10/2020210.200     
13025阿里高盛一三購A0.610-6.15%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.043+16.22%23/12/2020
     210.68016067阿里摩通零乙沽A0.054+10.20%23/12/2020
     210.68016209阿里瑞信零乙沽B0.045+9.76%23/12/2020
     210.68016300阿里法興零乙沽B0.039+14.71%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.044+12.82%23/12/2020
     210.68016588阿里海通零乙沽A0.047+14.63%23/12/2020
     210.68017795阿里高盛零乙沽A0.039+11.43%23/12/2020
     210.88014431阿里滙豐零乙沽B0.044+15.79%31/12/2020
     211.08015639阿里花旗零乙沽A0.049+11.36%23/12/2020
14355阿里瑞通零十購B0.530-3.64%28/10/2020213.000     
26904阿里摩利零十購C0.520-5.45%20/10/2020213.180     
11072阿里中銀零十購B0.500-9.09%20/10/2020213.200     
11303阿里海通零十購D0.510-7.27%20/10/2020213.200     
29682阿里高盛零十購D0.5500.00%20/10/2020213.200     
17856阿里法巴零十購A0.500-5.66%06/10/2020215.00018564阿里麥銀一二沽B0.148+12.98%02/02/2021
22958阿里高盛零九購B0.4900.00%25/09/2020215.200     
23920阿里瑞信零九購C0.5200.00%25/09/2020215.200     
26958阿里瑞銀零九購D0.5100.00%25/09/2020215.200     
29237阿里花旗零十購C0.495-6.60%06/10/2020215.200     
     216.97015635阿里瑞銀零十沽B0.0100.00%06/10/2020
     216.97015672阿里高盛零十沽A0.0100.00%06/10/2020
     217.17020261阿里摩通零九沽A0.0100.00%30/09/2020
12984阿里摩利零乙購A1.000-7.41%07/12/2020218.000     
22966阿里滙豐零十購A0.470-5.05%05/10/2020218.000     
25463阿里法巴一一購C1.030-5.50%05/01/2021218.000     
14011阿里高盛零九購I0.4550.00%24/09/2020218.200     
26677阿里法興零九購D0.5000.00%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.044+7.32%18/12/2020
     218.60018450阿里國君一一沽A0.051+13.33%05/01/2021
     218.80016948阿里中銀一一沽A0.104+9.47%29/01/2021
     218.80020606阿里瑞通零乙沽A0.048+17.07%28/12/2020
24502阿里麥銀零十購C1.1500.00%06/10/2020218.880     
26734阿里麥銀零甲購C0.930-9.71%03/11/2020218.880     
27980阿里麥銀零乙購B1.010-9.01%02/12/2020218.880     
15742阿里高盛零十購G0.920-8.91%07/10/2020219.080     
     219.90016856阿里瑞信零乙沽C0.084+10.53%16/12/2020
13120阿里法巴零甲購E0.890-8.25%03/11/2020220.00015014阿里摩利零乙沽A0.062+14.81%23/12/2020
24579阿里法巴一十購A0.620-1.59%04/10/2021220.000     
26059阿里花旗零十購B0.980-2.97%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.058+11.54%16/12/2020
14017阿里東亞零九購B0.430-2.27%30/09/2020223.800     
28278阿里法巴一一購E0.940-4.08%04/01/2021223.800     
23761阿里法巴零十購D0.400-4.76%06/10/2020224.000     
26535阿里國君零十購D0.395-10.23%09/10/2020224.000     
22968阿里滙豐零甲購A0.425-5.56%30/11/2020226.880     
26901阿里摩利零甲購A0.410-7.87%23/11/2020226.980     
13437阿里國君零乙購B0.450-1.10%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.410-8.89%23/11/2020227.080     
25135阿里法興零甲購A0.410-7.87%23/11/2020227.080     
26801阿里高盛零甲購B0.420-5.62%23/11/2020227.080     
26931阿里海通零甲購A0.440-7.37%23/11/2020227.080     
27142阿里瑞銀零甲購A0.410-9.89%23/11/2020227.080     
29066阿里摩通一九購A0.590-3.28%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.086+13.16%11/01/2021
14281阿里法興一三購A0.490-5.77%31/03/2021228.88016977阿里瑞銀一一沽A0.099+12.50%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.485-6.73%24/03/2021229.080     
15000阿里高盛一三購B0.470-7.84%24/03/2021229.080     
15816阿里摩利一三購A0.500-5.66%24/03/2021229.080     
23764阿里中銀一三購A0.490-1.01%24/03/2021229.080     
26060阿里花旗一三購A0.550-1.79%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.105+10.53%13/01/2021
13362阿里麥銀一七購A0.540-6.90%05/07/2021230.00016881阿里法興一一沽A0.100+11.11%29/01/2021
27217阿里法巴零乙購A0.790-7.06%02/12/2020230.00017621阿里高盛一一沽A0.098+11.36%20/01/2021
12853阿里法巴零甲購D0.650-12.16%03/11/2020233.300     
26733阿里麥銀零甲購B0.680-11.69%03/11/2020233.330     
12977阿里摩利零甲購B0.660-12.00%02/11/2020233.430     
14900阿里花旗零十購D0.670-8.22%27/10/2020233.500     
13020阿里瑞信零十購E0.660-10.81%27/10/2020233.530     
13414阿里瑞銀零十購D0.640-12.33%27/10/2020233.530     
     234.68025427阿里國君一一沽B0.118+18.00%11/01/2021
     234.88017115阿里瑞信一一沽A0.118+11.32%15/01/2021
17801阿里滙豐零乙購A0.390-4.88%31/12/2020235.880     
22454阿里高盛零乙購A0.375-3.85%23/12/2020236.080     
23564阿里中銀零乙購A0.365-6.41%23/12/2020236.080     
     238.68027320阿里滙豐一二沽A0.152+10.95%23/02/2021
     238.68027873阿里海通一三沽A0.1680.00%02/03/2021
23626阿里瑞通零甲購B0.580-7.94%02/11/2020238.800     
12785阿里麥銀零乙購E3.210-10.83%04/12/2020238.88022778阿里麥銀一三沽A0.166+9.93%02/03/2021
13500阿里麥銀一十購A0.480-5.88%05/10/2021238.880     
18021阿里摩利一一購A0.365-7.59%04/01/2021238.880     
11302阿里海通零十購C0.590-11.94%23/10/2020239.000     
13196阿里高盛零十購E0.6000.00%23/10/2020239.000     
26563阿里瑞銀零十購B0.550-14.06%23/10/2020239.000     
11376阿里滙豐一一購A0.370-6.33%05/01/2021239.080     
13621阿里高盛零乙購B0.355-4.05%24/12/2020239.080     
15093阿里高盛一九購A0.500-7.41%27/09/2021239.080     
15650阿里花旗零乙購A0.445-4.30%24/12/2020239.080     
19721阿里瑞信零乙購A0.365-7.59%24/12/2020239.080     
20724阿里摩通零乙購A0.350-9.09%24/12/2020239.080     
23020阿里法興零乙購A0.355-7.79%24/12/2020239.080     
26809阿里瑞銀零乙購A0.355-10.13%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.143+11.72%08/02/2021
15611阿里麥銀一一購C0.760-9.52%05/01/2021240.00017294阿里摩利一一沽A0.133+12.71%18/01/2021
27228阿里法巴一一購D0.710-7.79%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.152+8.57%25/01/2021
15769阿里中銀零乙購C0.680-8.11%28/12/2020240.20025630阿里瑞銀一一沽B0.139+11.20%22/01/2021
     240.40017053阿里摩通一一沽A0.150+10.29%29/01/2021
     242.00026826阿里東亞一三沽A0.209+8.29%25/03/2021
     244.80027749阿里高盛一一沽B0.157+10.56%21/01/2021
13795阿里法巴一二購A0.690-8.00%02/02/2021245.00017228阿里海通一一沽A0.167+11.33%28/01/2021
14971阿里摩通一一購A0.730-7.59%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.690-9.21%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.170+11.11%25/01/2021
     248.00017278阿里花旗一一沽A0.164+13.10%19/01/2021
11443阿里瑞通一一購A0.630-8.70%05/01/2021248.800     
17869阿里法巴零十購B0.295-26.25%06/10/2020248.800     
15132阿里麥銀零十購D0.4650.00%06/10/2020248.880     
11681阿里瑞信零九購H0.3100.00%25/09/2020249.000     
11842阿里瑞銀零九購E0.3300.00%25/09/2020249.000     
11982阿里海通零九購B0.295-23.38%30/09/2020249.000     
15284阿里高盛零九購J0.3700.00%29/09/2020249.000     
15551阿里法興零十購E0.290-25.64%05/10/2020249.000     
26832阿里中銀零九購D0.305-23.75%30/09/2020249.000     
14284阿里法興一六購A0.400-8.05%30/06/2021250.00017152阿里法興一一沽B0.170+10.39%15/01/2021
14503阿里麥銀二乙購A0.560-6.67%02/12/2022250.000     
11378阿里滙豐一六購A0.405-4.71%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.410-6.82%23/06/2021250.200     
26936阿里高盛一六購A0.395-8.14%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.213+9.23%22/02/2021
     252.88025757阿里瑞信一三沽A0.239+8.14%01/03/2021
17876阿里法巴一八購A0.400-5.88%03/08/2021253.800     
15818阿里摩利一七購A0.420-6.67%27/07/2021253.980     
17870阿里法巴零甲購A0.330-14.29%03/11/2020255.00026273阿里麥銀一四沽A0.255+7.14%07/04/2021
15666阿里摩通零十購B0.355-13.41%30/10/2020255.150     
26969阿里摩利零十購D0.320-20.99%27/10/2020255.180     
11508阿里瑞信零十購D0.320-12.33%27/10/2020255.200     
11852阿里瑞銀零十購C0.310-19.48%27/10/2020255.200     
13866阿里高盛零十購F0.305-15.28%27/10/2020255.200     
14291阿里中銀零十購C0.315-14.86%27/10/2020255.200     
15643阿里花旗零十購E0.325-13.33%27/10/2020255.200     
23403阿里國君零甲購B0.350-11.39%06/11/2020255.200     
26680阿里法興零十購D0.330-15.38%27/10/2020255.200     
     255.55025450阿里摩通一三沽A0.239+8.64%01/03/2021
19454阿里瑞信一一購G0.285-8.06%28/01/2021257.880     
22083阿里高盛一一購H0.255-10.53%21/01/2021258.080     
22353阿里摩利一一購H0.280-8.20%21/01/2021258.080     
13864阿里瑞通零十購A0.134-38.81%06/10/2020258.800     
18946阿里國君零十購B0.125-42.40%06/10/2020258.800     
14437阿里麥銀一一購A0.485-8.49%05/01/2021258.880     
18022阿里摩利一五購A0.345-6.76%03/05/2021258.880     
22501阿里中銀零九購B0.1220.00%25/09/2020259.000     
22997阿里瑞信零九購B0.1100.00%25/09/2020259.000     
15725阿里瑞信零乙購C0.500-10.71%28/12/2020259.080     
17686阿里法巴一四購C0.305-6.15%07/04/2021260.00017305阿里摩利一一沽B0.217+8.50%18/01/2021
     260.18025989阿里花旗一一沽B0.232+9.95%11/01/2021
18225阿里摩通一四購A0.335-6.94%30/04/2021260.600     
12154阿里瑞信一四購A0.330-5.71%23/04/2021260.800     
13968阿里瑞銀一四購A0.310-8.82%23/04/2021260.800     
15841阿里高盛一四購A0.310-8.82%23/04/2021260.800     
22282阿里滙豐一四購A0.310-6.06%30/04/2021260.800     
26681阿里法興一四購A0.315-4.55%23/04/2021260.800     
16683阿里瑞信一二購B0.280-8.20%26/02/2021261.880     
17303阿里摩利一一購C0.255-8.93%18/01/2021262.000     
18489阿里中銀一一購C0.255-7.27%11/01/2021262.200     
18518阿里法興一一購C0.239-9.81%11/01/2021262.200     
19484阿里高盛一一購G0.220-12.00%11/01/2021262.200     
22969阿里滙豐零十購B0.218-19.26%30/10/2020264.880     
17878阿里法巴一一購A0.415-8.79%04/01/2021265.000     
18472阿里摩利零十購G0.212-22.91%23/10/2020265.000     
16783阿里瑞銀零十購E0.191-27.92%22/10/2020265.080     
18415阿里高盛零十購H0.2440.00%27/10/2020265.080     
11400阿里國君零乙購A0.375-12.79%24/12/2020265.200     
11683阿里瑞信零乙購B0.430-8.51%24/12/2020265.200     
11847阿里瑞銀零乙購B0.415-12.63%24/12/2020265.200     
14430阿里高盛零乙購C0.375-12.79%24/12/2020265.200     
15170阿里海通零乙購A0.470-11.32%24/12/2020265.200     
15272阿里海通零乙購B0.530-8.62%24/12/2020265.200     
15553阿里法興零乙購B0.420-10.64%24/12/2020265.200     
16069阿里摩通零乙購B0.475-10.38%31/12/2020265.200     
16921阿里花旗零乙購B0.430-11.34%24/12/2020265.200     
16497阿里瑞通一二購A0.510-7.27%01/02/2021266.880     
19372阿里麥銀一二購C0.225-10.00%02/02/2021268.880     
26732阿里麥銀零甲購A0.990-23.85%03/11/2020268.880     
21705阿里滙豐一一購E0.223-12.55%27/01/2021268.980     
23125阿里摩利一一購J0.229-10.20%26/01/2021269.000     
15495阿里麥銀一一購B0.390-14.29%05/01/2021270.000     
16519阿里摩通零乙購C0.420-10.64%31/12/2020270.200     
16695阿里摩利零乙購B0.390-13.33%28/12/2020270.200     
18230阿里瑞信一一購D0.195-13.33%20/01/2021272.880     
19516阿里國君一一購C0.231-9.41%27/01/2021273.080     
23297阿里瑞銀一一購J0.189-13.30%13/01/2021273.080     
17310阿里摩利一二購B0.202-13.30%01/02/2021276.000     
20862阿里法巴一二購C0.191-10.75%02/02/2021276.000     
21499阿里瑞通一一購D0.184-13.62%27/01/2021276.180     
22757阿里高盛一一購I0.180-13.04%25/01/2021276.200     
18144阿里滙豐一一購C0.158-11.73%18/01/2021278.680     
16833阿里摩通一一購B0.380-10.59%29/01/2021278.780     
13784阿里麥銀二一購A0.370-6.33%04/01/2022278.880     
17052阿里瑞銀一一購B0.166-13.54%15/01/2021278.880     
23366阿里麥銀一三購C0.214-11.20%02/03/2021278.880     
18984阿里中銀一一購D0.162-12.90%08/01/2021279.080     
20120阿里摩通一一購I0.167-13.92%08/01/2021279.080     
17653阿里高盛一一購B0.163-15.10%21/01/2021279.880     
19342阿里法興一一購D0.165-13.16%14/01/2021279.990     
16674阿里瑞信一一購A0.325-10.96%13/01/2021283.880     
16769阿里滙豐一五購A0.242-12.00%31/05/2021283.880     
23121阿里摩利一三購B0.211-12.45%19/03/2021283.980     
16963阿里東亞一三購A0.194-14.16%26/03/2021284.000     
19148阿里高盛一一購E0.300-13.04%06/01/2021284.080     
19180阿里瑞信一三購B0.219-10.61%19/03/2021284.200     
23424阿里法興一三購B0.194-12.61%19/03/2021284.200     
22405阿里瑞銀一三購A0.190-12.04%08/03/2021285.000     
27136阿里高盛一三購H0.185-12.74%01/03/2021285.200     
17881阿里法巴一三購A0.335-10.67%02/03/2021288.000     
15468阿里國君一三購A0.315-8.70%05/03/2021288.200     
15504阿里中銀一三購B0.320-12.33%01/03/2021288.200     
16521阿里摩通一二購A0.370-11.90%26/02/2021288.200     
22996阿里瑞信一二購A0.335-12.99%23/02/2021288.200     
20605阿里瑞通零乙購A0.227-12.69%29/12/2020288.800     
13810阿里麥銀零十購A0.010-61.54%06/10/2020288.880     
14285阿里法興一乙購A0.320-8.57%31/12/2021288.880     
17029阿里花旗零乙購C0.210-17.65%21/12/2020288.880     
17351阿里麥銀一二購A0.150-11.24%02/02/2021288.880     
25339阿里摩通一一購J0.174-13.00%29/01/2021288.880     
21691阿里滙豐一一購D0.144-13.77%26/01/2021288.980     
16778阿里瑞銀零乙購C0.235-16.07%21/12/2020289.000     
16879阿里法興零乙購C0.241-15.44%21/12/2020289.000     
16935阿里高盛零乙購D0.200-16.32%21/12/2020289.000     
17591阿里瑞信零乙購D0.249-15.59%21/12/2020289.000     
18029阿里摩利一十購A0.300-9.09%04/10/2021289.000     
18107阿里摩利零乙購C0.243-16.21%21/12/2020289.000     
22474阿里摩通零乙購D0.280-12.50%21/12/2020289.000     
23126阿里摩利一一購K0.150-14.29%26/01/2021289.000     
23527阿里花旗一一購B0.150-14.77%26/01/2021289.000     
24657阿里海通一一購B0.153-13.56%26/01/2021289.000     
19498阿里瑞銀一一購H0.143-14.37%26/01/2021289.080     
23107阿里瑞信一一購J0.146-11.52%26/01/2021289.080     
23981阿里高盛一一購J0.137-16.46%26/01/2021289.080     
15680阿里瑞信一九購A0.310-4.62%24/09/2021289.200     
15953阿里高盛一九購B0.280-8.20%24/09/2021289.200     
27862阿里瑞銀一九購A0.00%24/09/2021289.200     
27770阿里法巴一七購B0.2430.00%05/07/2021290.000     
16304阿里法興一二購A0.315-14.86%26/02/2021291.880     
16471阿里瑞銀一六購B0.231-9.41%21/06/2021292.880     
25006阿里麥銀一三購D0.335-10.67%02/03/2021295.000     
17149阿里瑞信一一購C0.118-15.11%15/01/2021295.880     
25267阿里滙豐一二購B0.153-12.57%26/02/2021295.880     
27059阿里法巴一一購H0.117-12.03%08/01/2021296.000     
25352阿里瑞通一一購E0.120-15.49%11/01/2021296.030     
18774阿里摩通一一購F0.117-14.60%08/01/2021296.060     
19184阿里高盛一一購F0.103-14.17%08/01/2021296.080     
21238阿里中銀一一購E0.112-15.79%08/01/2021296.080     
22159阿里國君一一購E0.109-15.50%08/01/2021296.080     
25128阿里法興一一購F0.113-16.30%08/01/2021296.080     
25424阿里摩利一一購L0.114-17.39%08/01/2021296.080     
16580阿里海通一二購A0.305-11.59%26/02/2021298.880     
19207阿里麥銀一四購B0.355-10.13%07/04/2021298.880     
15612阿里麥銀一一購D1.050-16.00%05/01/2021299.990     
16834阿里摩通一一購C0.300-11.76%29/01/2021300.000     
17189阿里滙豐一一購B0.110-12.00%29/01/2021300.000     
19048阿里法巴一二購B0.115-10.16%02/02/2021300.000     
24720阿里麥銀三三購A0.630-4.55%02/03/2023300.000     
26744阿里法巴一四購D0.163-8.94%07/04/2021300.000     
18092阿里摩利一一購E0.244-14.39%22/01/2021300.200     
18653阿里瑞銀一一購E0.114-14.93%22/01/2021300.200     
25530阿里高盛一一購L0.105-16.67%22/01/2021300.200     
17105阿里瑞通一一購B0.215-15.69%25/01/2021303.880     
22624阿里瑞信一一購H0.229-13.58%18/01/2021304.080     
25720阿里摩利一三購C0.135-14.56%01/03/2021304.880     
17039阿里花旗一一購A0.189-13.70%18/01/2021308.000     
18448阿里國君一一購B0.235-11.32%25/01/2021308.200     
23124阿里摩利一一購I0.181-17.73%11/01/2021308.200     
23262阿里瑞銀一一購I0.188-16.07%11/01/2021308.200     
24191阿里高盛一一購K0.165-14.06%11/01/2021308.200     
16435阿里中銀一一購A0.227-14.34%29/01/2021308.800     
17162阿里法興一一購B0.095-14.41%29/01/2021308.880     
18985阿里麥銀一七購B0.185-12.32%05/07/2021308.880     
23348阿里麥銀一三購B0.265-13.11%02/03/2021308.880     
25865阿里法巴一二購D0.101-11.40%02/02/2021308.880     
26963阿里麥銀一二購D0.108-15.63%02/02/2021308.880     
22245阿里法巴一五購B0.148-9.76%04/05/2021309.000     
25239阿里滙豐一二購A0.104-14.75%04/02/2021309.000     
19113阿里摩通一一購G0.095-15.18%22/01/2021309.030     
18054阿里摩利一一購D0.095-15.93%22/01/2021309.080     
18845阿里瑞信一一購E0.092-14.81%22/01/2021309.080     
18862阿里高盛一一購C0.090-10.89%22/01/2021309.080     
19011阿里瑞銀一一購F0.097-16.38%22/01/2021309.080     
25193阿里國君一二購A0.114-15.56%03/02/2021309.080     
25418阿里花旗一一購C0.096-15.04%22/01/2021309.080     
17462阿里摩通一四購B0.157-11.30%30/04/2021309.090     
19133阿里瑞通一四購A0.160-10.61%23/04/2021309.280     
19183阿里瑞信一四購B0.153-12.07%23/04/2021309.290     
23430阿里法興一四購B0.144-12.73%23/04/2021309.290     
24861阿里瑞銀一四購B0.157-11.30%23/04/2021309.290     
25394阿里海通一四購A0.175-10.71%23/04/2021309.290     
25448阿里摩通一三購B0.139-8.55%31/03/2021314.140     
27048阿里高盛一三購G0.117-15.22%24/03/2021314.340     
26759阿里瑞信一三購G0.142-11.80%31/03/2021315.000     
25722阿里摩利一三購D0.107-15.08%01/03/2021316.880     
11047阿里麥銀零乙購C0.355-16.47%02/12/2020318.880     
17144阿里瑞信一一購B0.149-17.22%15/01/2021318.880     
25998阿里花旗一三購B0.116-13.43%01/03/2021318.880     
26955阿里麥銀二四購A0.360-6.49%04/04/2022318.880     
25732阿里瑞通一三購A0.130-11.56%29/03/2021318.888     
18762阿里摩通一一購E0.168-16.00%08/01/2021319.080     
19521阿里國君一一購D0.166-15.31%11/01/2021319.080     
26802阿里高盛一二購B0.094-12.15%22/02/2021319.080     
25787阿里法興一四購C0.122-12.86%30/04/2021320.000     
17376阿里瑞銀一一購D0.150-17.13%15/01/2021320.880     
25793阿里高盛一三購C0.089-14.42%02/03/2021320.880     
26401阿里法巴一三購B0.098-10.09%02/03/2021320.880     
25760阿里瑞信一三購C0.099-10.81%01/03/2021321.880     
26676阿里摩通一二購B0.096-13.51%26/02/2021322.080     
26708阿里摩利一二購D0.097-14.91%26/02/2021322.080     
26883阿里瑞銀一二購B0.094-15.32%22/02/2021322.080     
27771阿里法巴一十購C0.190-8.65%05/10/2021325.000     
26821阿里東亞一三購B0.117-13.97%30/03/2021328.000     
17062阿里摩通一一購D0.131-16.56%15/01/2021328.280     
26408阿里法巴一一購F0.111-11.90%08/01/2021328.280     
20649阿里法興一一購E0.115-18.44%08/01/2021328.480     
25853阿里麥銀一一購E0.122-16.44%08/01/2021328.480     
17093阿里海通一一購A0.127-17.53%18/01/2021328.880     
17356阿里麥銀一二購B0.152-16.94%02/02/2021328.880     
25659阿里瑞銀一三購B0.092-14.81%02/03/2021328.880     
17651阿里高盛一一購A0.121-12.95%21/01/2021328.980     
25862阿里摩利一三購E0.086-14.85%01/03/2021328.980     
26699阿里高盛一二購A0.081-11.96%23/02/2021329.080     
16953阿里國君一一購A0.149-14.86%18/01/2021329.990     
25849阿里麥銀一四購C0.097-12.61%07/04/2021330.000     
26929阿里法巴一四購E0.106-8.62%07/04/2021330.000     
19135阿里瑞通一一購C0.107-18.94%11/01/2021330.180     
22630阿里瑞信一一購I0.128-11.72%11/01/2021330.190     
27623阿里瑞信一三購H0.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.103-13.45%26/03/2021330.200     
26634阿里瑞銀一三購G0.091-15.74%15/03/2021333.000     
27558阿里滙豐一三購B0.088-12.87%08/03/2021333.180     
25591阿里麥銀一三購E0.177-14.49%02/03/2021333.330     
17217阿里瑞銀一一購C0.117-18.18%18/01/2021333.880     
25784阿里法興一三購C0.075-16.67%01/03/2021335.000     
17011阿里中銀一一購B0.135-15.09%29/01/2021335.280     
25493阿里摩通一一購K0.127-16.45%22/01/2021335.440     
18471阿里摩利一一購F0.114-17.99%22/01/2021335.480     
25662阿里瑞銀一三購C0.077-15.38%08/03/2021338.880     
25812阿里麥銀一七購C0.123-12.14%05/07/2021338.880     
26407阿里法巴一三購C0.072-7.69%02/03/2021338.880     
26779阿里花旗一四購A0.115-12.21%29/04/2021338.880     
26458阿里瑞通一三購C0.079-13.19%01/03/2021338.888     
26628阿里國君一三購C0.068-15.00%03/03/2021339.080     
26753阿里海通一三購A0.083-13.54%01/03/2021339.080     
26053阿里高盛一三購D0.063-16.00%03/03/2021339.800     
26881阿里瑞銀一二購A0.073-15.12%24/02/2021340.000     
26035阿里瑞信一三購E0.080-12.09%01/03/2021341.380     
26531阿里摩利一二購C0.065-16.67%22/02/2021341.580     
25677阿里摩通一四購C0.103-12.71%30/04/2021343.430     
26538阿里麥銀一四購E0.088-13.73%07/04/2021348.880     
27374阿里法巴一四購F0.080-10.11%07/04/2021349.000     
27397阿里摩利一四購A0.083-13.54%01/04/2021349.080     
27328阿里滙豐一三購A0.078-13.33%25/03/2021349.880     
17159阿里法興一一購A0.071-20.22%15/01/2021350.000     
26360阿里花旗一三購C0.091-13.33%30/03/2021350.000     
26409阿里法巴一一購G0.070-10.26%08/01/2021350.000     
27378阿里法巴一十購B0.144-8.28%05/10/2021350.000     
18696阿里摩利一一購G0.066-21.43%08/01/2021350.200     
18847阿里瑞信一一購F0.081-11.96%08/01/2021350.200     
19037阿里瑞銀一一購G0.077-18.95%08/01/2021350.200     
19122阿里摩通一一購H0.084-17.65%08/01/2021350.200     
19144阿里高盛一一購D0.063-21.25%08/01/2021350.200     
25428阿里國君一一購F0.072-17.24%11/01/2021350.200     
25604阿里中銀一一購F0.072-18.18%08/01/2021350.200     
26010阿里瑞銀一三購E0.070-13.58%22/03/2021353.880     
26591阿里高盛一三購F0.065-13.33%15/03/2021354.080     
26622阿里國君一三購B0.109-9.92%19/03/2021354.080     
26559阿里摩利一三購F0.065-15.58%08/03/2021356.880     
19371阿里麥銀一三購A0.730-17.05%02/03/2021358.880     
25864阿里法巴一六購A0.071-7.79%02/06/2021360.000     
26336阿里瑞信一三購F0.00%31/03/2021363.880     
26678阿里摩通一三購D0.069-12.66%31/03/2021364.040     
26878阿里瑞銀一三購H0.060-14.29%24/03/2021364.080     
25955阿里摩通一三購C0.102-15.70%02/03/2021366.660     
26314阿里國君一四購A0.104-9.57%09/04/2021367.980     
27376阿里法巴一四購G0.060-9.09%07/04/2021368.000     
26775阿里法興一三購E0.054-14.29%30/03/2021368.180     
25734阿里瑞通一三購B0.095-15.93%01/03/2021368.880     
26272阿里麥銀一四購D0.142-13.94%07/04/2021368.880     
26172阿里瑞銀一三購F0.087-16.35%02/03/2021373.880     
26240阿里高盛一三購E0.087-16.35%04/03/2021375.000     
26721阿里麥銀一七購D0.120-10.45%05/07/2021388.880     
27377阿里法巴一七購A0.067-8.22%05/07/2021389.000     
27294阿里摩利一六購A0.00%25/06/2021389.080     
25761阿里瑞信一三購D0.072-12.20%01/03/2021389.990     
25936阿里瑞銀一三購D0.058-17.14%01/03/2021393.880     
25785阿里法興一三購D0.046-16.36%01/03/2021400.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2020 09:57
  即時報價更新時間為 24/09/2020 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>