18968 騰訊瑞信零七購B (認購證)
即時 按盤價 跌0.123 -0.036 (-22.642%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0130.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.048+29.73%04/05/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.045+32.35%24/06/2020
     290.00012420騰訊法巴零七沽A0.054+25.58%03/07/2020
     291.71011588騰訊高盛零六沽A0.020+42.86%22/06/2020
     291.71011757騰訊中銀零六沽A0.018+38.46%22/06/2020
     291.71012495騰訊瑞信零六沽A0.043+22.86%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.025+31.58%22/06/2020
     291.71014105騰訊法興零六沽A0.022+37.50%22/06/2020
     291.80011110騰訊滙豐零六沽B0.019+18.75%22/06/2020
     291.91025863騰訊摩通零六沽A0.022+37.50%30/06/2020
14339騰訊法興零乙購A1.000-10.71%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.040-6.31%31/12/2020300.00024473騰訊法巴零四沽F0.024+60.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.081+26.56%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0100.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0190.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0120.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0100.00%24/04/2020
29808騰訊麥銀零四購E1.670-22.33%01/04/2020305.88015127騰訊麥銀零七沽A0.380+43.40%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0100.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.042+23.53%15/07/2020
     310.68013472騰訊摩通零五沽A0.020+66.67%19/05/2020
     310.68013826騰訊中銀零五沽B0.019+46.15%19/05/2020
     310.68013915騰訊高盛零五沽A0.023+43.75%27/05/2020
     310.68013958騰訊瑞信零五沽A0.033+37.50%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.022+46.67%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.032+33.33%26/05/2020
     316.88012980騰訊摩利零七沽A0.056+36.59%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
12687騰訊瑞通零五購D0.750-9.64%04/05/2020320.00020117騰訊法巴零三沽C0.0100.00%03/03/2020
25900騰訊瑞信零三購B0.7700.00%04/03/2020320.88022204騰訊麥銀零九沽B1.090+26.74%01/09/2020
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.670-14.10%05/05/2020325.000     
13763騰訊摩利零五購B0.670-12.99%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.042+61.54%23/04/2020
11866騰訊麥銀零五購B0.700-10.26%26/05/2020325.88012305騰訊麥銀零五沽G0.050+51.52%04/05/2020
12120騰訊麥銀零五購C1.340-25.14%04/05/2020325.880     
22722騰訊麥銀零三購E1.7400.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.9000.00%25/03/2020325.880     
13238騰訊高盛零三購E0.630-17.11%18/03/2020326.080     
25143騰訊海通零三購E0.7300.00%03/03/2020328.000     
     329.80015156騰訊滙豐零五沽A0.049+44.12%26/05/2020
     329.80015304騰訊高盛零五沽B0.043+53.57%27/05/2020
     329.80015383騰訊法興零五沽A0.051+50.00%26/05/2020
     329.80015579騰訊中銀零五沽C0.054+63.64%26/05/2020
     329.80015746騰訊瑞信零五沽B0.056+47.37%26/05/2020
     329.90015808騰訊摩通零五沽B0.047+42.42%29/05/2020
23668騰訊法巴零三購E0.7100.00%03/03/2020330.00013718騰訊摩利零六沽B0.058+48.72%02/06/2020
     330.00015208騰訊法巴零六沽A0.046+43.75%02/06/2020
12563騰訊法巴零七購B0.600-14.29%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.0100.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0150.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.0100.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.0100.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0100.00%18/03/2020
     335.70013071騰訊法興零三沽I0.0100.00%18/03/2020
13348騰訊麥銀零六購B0.630-25.00%24/06/2020335.88013640騰訊國君零三沽B0.0100.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.076+35.71%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0100.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.087+42.62%17/06/2020
     336.08017286騰訊國君零七沽A0.068+41.67%02/07/2020
11698騰訊法巴零五購B0.540-15.62%05/05/2020338.000     
14387騰訊滙豐零四購A0.550-16.67%24/04/2020338.180     
13320騰訊高盛零四購E0.540-16.92%24/04/2020338.200     
13638騰訊國君零四購A0.500-19.35%02/04/2020340.000     
26471騰訊法巴零四購H0.510-17.74%02/04/2020340.000     
13351騰訊摩通零四購F0.510-17.74%02/04/2020340.140     
12649騰訊中銀零三購H0.510-15.00%26/03/2020340.20017764騰訊法興零六沽C0.079+46.30%12/06/2020
13428騰訊高盛零三購F0.495-20.16%26/03/2020340.20017998騰訊高盛零六沽B0.070+42.86%12/06/2020
     340.20018037騰訊瑞信零六沽B0.068+54.55%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.080+45.45%12/06/2020
     340.40015498騰訊摩通零六沽C0.088+41.94%19/06/2020
     340.48019085騰訊滙豐零六沽D0.084+35.48%22/06/2020
13549騰訊麥銀零六購C1.090-28.29%01/06/2020340.88013565騰訊麥銀零六沽G0.120+48.15%01/06/2020
12925騰訊法巴零六購A0.510-15.00%02/06/2020345.00016203騰訊瑞通零七沽A0.098+36.11%06/07/2020
     345.00018449騰訊摩通零六沽E0.088+39.68%30/06/2020
11493騰訊麥銀零四購H0.480-20.00%24/04/2020345.880     
29806騰訊麥銀零四購D0.900-18.18%01/04/2020345.880     
13353騰訊摩通零四購G0.470-16.07%17/04/2020346.060     
12493騰訊瑞信零四購A0.460-20.69%17/04/2020346.080     
12624騰訊高盛零四購B0.465-19.83%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.091+46.77%29/06/2020
11216騰訊法巴零四購I0.410-21.15%02/04/2020350.000     
11956騰訊東亞零五購A0.460-16.36%04/05/2020350.000     
17017騰訊瑞通零五購A0.465-15.45%06/05/2020350.000     
12472騰訊滙豐零三購D0.405-20.59%26/03/2020350.180     
15402騰訊摩利零四購A0.415-20.19%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.097+40.58%22/06/2020
     350.68020097騰訊法興零六沽E0.108+42.11%22/06/2020
14753騰訊麥銀零七購A1.000-8.26%02/07/2020350.88016964騰訊滙豐零六沽C0.114+34.12%30/06/2020
     350.88019540騰訊麥銀零八沽A0.270+22.17%03/08/2020
     351.00017728騰訊摩利零七沽B0.121+34.44%02/07/2020
     351.08021728騰訊國君零六沽A0.116+36.47%22/06/2020
23667騰訊法巴零四購E0.390-20.41%02/04/2020352.500     
12480騰訊摩通零四購D0.395-20.20%01/04/2020352.550     
11668騰訊高盛零三購D0.385-23.00%26/03/2020352.700     
11755騰訊中銀零三購G0.400-20.00%31/03/2020352.700     
11773騰訊瑞信零三購C0.375-21.87%26/03/2020352.700     
11867騰訊瑞通零三購D0.405-19.00%26/03/2020352.700     
12806騰訊瑞銀零三購A0.380-25.49%26/03/2020352.700     
12826騰訊法興零三購H0.385-19.79%26/03/2020352.700     
12991騰訊海通零三購F0.375-23.47%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.033+83.33%26/03/2020
     354.80015375騰訊法興零三沽J0.028+115.38%26/03/2020
     354.80015583騰訊中銀零三沽J0.029+123.08%26/03/2020
     354.80015750騰訊瑞信零三沽B0.029+123.08%26/03/2020
     354.84016855騰訊摩通零四沽D0.039+105.26%01/04/2020
     355.00021922騰訊東亞零四沽B0.041+127.78%02/04/2020
     355.20015246騰訊瑞通零三沽F0.030+150.00%26/03/2020
     355.20015950騰訊高盛零三沽H0.030+114.29%26/03/2020
11836騰訊麥銀零五購A0.425-33.59%26/05/2020355.880     
12130騰訊麥銀零五購D0.790-32.48%04/05/2020355.880     
12979騰訊摩利零六購A0.440-15.38%04/06/2020358.000     
13282騰訊高盛零六購B0.410-18.00%03/06/2020358.200     
13825騰訊中銀零五購A0.430-13.13%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.130+35.42%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.124+40.91%22/06/2020
     359.80018519騰訊高盛零六沽C0.125+35.87%22/06/2020
     359.80018617騰訊中銀零六沽C0.137+37.00%22/06/2020
     359.90018226騰訊摩通零六沽D0.128+39.13%23/06/2020
     360.00016658騰訊法興零六沽B0.138+38.00%30/06/2020
     360.00020577騰訊法巴零七沽B0.138+35.29%03/07/2020
     360.20018193騰訊瑞通零六沽A0.122+40.23%23/06/2020
13787騰訊滙豐零六購C0.405-18.18%03/06/2020360.880     
22020騰訊麥銀零九購A1.030-25.36%01/09/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
23011騰訊法興零六購D0.00%01/06/2020361.080     
12927騰訊法巴零十購A0.495-11.61%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.165+33.06%23/06/2020
     364.80022406騰訊高盛零六沽G0.143+36.19%23/06/2020
19651騰訊法巴零四購C0.290-23.68%02/04/2020365.00018142騰訊海通零七沽A0.156+32.20%02/07/2020
15675騰訊摩利零三購A0.295-23.38%26/03/2020365.180     
11582騰訊摩通零三購B0.285-25.97%31/03/2020365.20021697騰訊瑞銀零六沽E0.146+33.94%23/06/2020
25891騰訊瑞信零三購A0.275-24.66%26/03/2020365.200     
29152騰訊高盛零三購B0.295-21.33%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.161+34.17%29/06/2020
     365.65018447騰訊摩通零七沽A0.171+34.65%06/07/2020
     365.68022833騰訊花旗零八沽A0.211+24.85%28/08/2020
     365.68023080騰訊中銀零八沽A0.00%19/08/2020
     365.85022039騰訊瑞通零六沽B0.146+39.05%26/06/2020
13291騰訊麥銀零六購A0.410-21.15%24/06/2020365.88015566騰訊麥銀零七沽B0.300+35.75%02/07/2020
13639騰訊國君零三購A0.6600.00%02/03/2020365.88021875騰訊麥銀零八沽C0.205+34.87%26/08/2020
22720騰訊麥銀零三購D0.7300.00%02/03/2020365.880     
27182騰訊麥銀零三購H0.3300.00%25/03/2020365.880     
21904騰訊花旗零六購B0.395-15.96%29/06/2020366.000     
12967騰訊摩通零三購E0.6500.00%02/03/2020366.060     
11748騰訊中銀零三購F0.240-28.36%18/03/2020366.080     
12235騰訊匯豐零三購C0.246-31.67%18/03/2020366.080     
13031騰訊瑞銀零三購B0.246-33.51%18/03/2020366.080     
13720騰訊摩利零六購C0.395-16.84%17/06/2020366.080     
14363騰訊高盛零六購C0.375-18.48%17/06/2020366.080     
11494騰訊麥銀零四購I0.315-21.25%24/04/2020366.880     
13594騰訊瑞通零四購G0.325-17.72%17/04/2020367.000     
13691騰訊摩通零四購H0.300-25.00%17/04/2020367.070     
13199騰訊高盛零四購D0.295-24.36%17/04/2020367.080     
13283騰訊瑞信零四購C0.305-21.79%17/04/2020367.080     
13598騰訊法興零四購B0.305-19.74%17/04/2020367.080     
14731騰訊法巴零十購B0.430-14.00%06/10/2020370.00022443騰訊法興零八沽A0.255+19.72%31/08/2020
19538騰訊麥銀零八購A0.870-27.50%03/08/2020370.880     
20116騰訊法巴零三購B0.2800.00%03/03/2020373.000     
11091騰訊滙豐零二購D0.2000.00%28/02/2020373.180     
22840騰訊法興零二購G0.2110.00%28/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.193+35.92%30/06/2020
     375.55020184騰訊瑞信零六沽D0.209+28.22%30/06/2020
     375.55020215騰訊高盛零六沽E0.187+32.62%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.198+32.89%30/06/2020
     375.75019013騰訊摩通零七沽B0.209+35.71%08/07/2020
     379.80022072騰訊高盛零六沽F0.208+35.06%29/06/2020
     379.80022099騰訊滙豐零六沽F0.223+32.74%29/06/2020
     379.80022834騰訊花旗零六沽A0.218+28.24%29/06/2020
15533騰訊滙豐零六購D0.315-19.23%30/06/2020380.00018792騰訊瑞通零七沽B0.205+36.67%07/07/2020
19202騰訊法巴零四購B0.188-29.06%02/04/2020380.00019806騰訊法興零六沽D0.210+33.76%29/06/2020
16445騰訊中銀零三購I0.181-29.02%31/03/2020380.200     
16892騰訊摩通零四購J0.203-30.00%09/04/2020380.200     
17134騰訊瑞通零三購E0.187-30.74%26/03/2020380.200     
21546騰訊高盛零三購A0.174-33.08%26/03/2020380.200     
21812騰訊中銀零六購E0.00%22/06/2020380.200     
22841騰訊法興零三購A0.188-31.64%31/03/2020380.200     
23015騰訊法興零六購E0.00%22/06/2020380.200     
19191騰訊麥銀零七購H0.340-20.00%28/07/2020380.88019193騰訊麥銀零七沽C0.230+25.00%28/07/2020
     381.81022510騰訊摩通零八沽A0.275+25.57%31/08/2020
21562騰訊花旗零八購B0.340-16.05%28/08/2020383.000     
14730騰訊法巴零七購C0.540-21.74%03/07/2020385.000     
13554騰訊麥銀零六購D0.485-14.91%01/06/2020385.880     
16679騰訊瑞銀零三購C0.113-41.75%26/03/2020389.80022186騰訊高盛零七沽A0.275+26.73%24/07/2020
     389.80022298騰訊中銀零七沽A0.305+28.15%24/07/2020
     389.80022386騰訊摩通零七沽C0.285+26.67%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.280+26.13%24/07/2020
21921騰訊東亞零四購A0.136-32.00%02/04/2020390.00020471騰訊法興零七沽A0.285+26.11%31/07/2020
     390.00021965騰訊法巴零八沽A0.275+19.57%04/08/2020
16358騰訊摩通零三購G0.128-34.02%31/03/2020390.090     
11103騰訊滙豐零三購B0.134-31.28%31/03/2020390.180     
16009騰訊摩利零三購B0.126-32.98%26/03/2020390.180     
11031騰訊中銀零三購D0.114-38.04%26/03/2020390.20022257騰訊瑞通零七沽C0.275+25.57%24/07/2020
16164騰訊瑞信零三購D0.113-38.25%26/03/2020390.200     
22844騰訊法興零三購B0.130-34.01%31/03/2020390.200     
29923騰訊高盛零三購C0.114-39.36%26/03/2020390.200     
21874騰訊麥銀零八購G0.325-17.72%26/08/2020390.88022024騰訊麥銀零九沽A0.680+11.48%01/09/2020
29190騰訊麥銀零四購C1.260-31.15%01/04/2020390.880     
23067騰訊高盛零八購C0.00%28/08/2020391.080     
15959騰訊國君零五購A0.325-27.78%05/05/2020393.000     
25174騰訊法巴零五購A0.320-25.58%05/05/2020393.000     
12971騰訊摩通零四購E0.325-27.78%24/04/2020393.090     
16394騰訊海通零四購A0.315-32.26%24/04/2020393.090     
13721騰訊摩利零五購A0.365-24.74%04/05/2020393.180     
13945騰訊瑞通零四購H0.325-25.29%24/04/2020393.200     
14768騰訊瑞信零四購D0.335-25.56%24/04/2020393.200     
15173騰訊瑞銀零四購A0.325-26.14%24/04/2020393.200     
16947騰訊高盛零四購F0.310-29.55%24/04/2020393.200     
21813騰訊中銀零五購C0.00%11/05/2020393.200     
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.241-20.98%24/07/2020399.900     
27227騰訊麥銀一九購A0.500-9.09%02/09/2021399.990     
16344騰訊法興零七購A0.235-20.34%31/07/2020400.00022445騰訊法興零八沽B0.370+21.31%31/08/2020
18191騰訊瑞通零乙購B0.360-14.29%29/12/2020400.000     
19268騰訊法巴零八購A0.230-22.03%04/08/2020400.000     
21818騰訊法巴零三購D0.0210.00%03/03/2020400.000     
14861騰訊麥銀零七購D2.130-23.93%02/07/2020400.88020536騰訊麥銀零八沽B3.710+12.42%03/08/2020
22023騰訊麥銀零九購B0.580-18.31%01/09/2020400.880     
18854騰訊瑞信零七購A0.204-21.54%09/07/2020401.280     
21515騰訊花旗零七購B0.194-22.40%02/07/2020401.280     
21353騰訊瑞銀零七購C0.204-20.00%02/07/2020401.480     
21481騰訊高盛零七購D0.193-22.80%02/07/2020401.480     
21534騰訊中銀零七購C0.233-15.27%02/07/2020401.480     
11221騰訊法巴零甲購A0.270-14.29%03/11/2020405.000     
16897騰訊摩通零七購A0.194-21.14%02/07/2020405.050     
13765騰訊摩利零十購A0.315-14.86%27/10/2020405.180     
14061騰訊摩通零十購A0.305-18.67%30/10/2020405.200     
14364騰訊高盛零十購A0.285-16.18%27/10/2020405.200     
15232騰訊瑞通零十購A0.295-14.49%27/10/2020405.200     
15976騰訊中銀零十購A0.325-12.16%27/10/2020405.200     
16951騰訊高盛零六購D0.162-22.49%29/06/2020408.880     
18192騰訊瑞通零六購A0.163-23.83%22/06/2020408.900     
19695騰訊法巴零七購D0.166-23.85%03/07/2020409.000     
18348騰訊法興零六購B0.161-23.33%19/06/2020409.080     
21832騰訊國君零七購B0.218-22.14%07/07/2020409.080     
17034騰訊中銀零六購A0.180-20.35%30/06/2020410.000     
19279騰訊法巴零十購C0.243-17.63%06/10/2020410.000     
12230騰訊麥銀零五購E0.930-33.57%04/05/2020410.880     
16972騰訊滙豐零六購E0.173-21.36%30/06/2020410.880     
19539騰訊麥銀零八購B0.445-16.04%03/08/2020410.880     
18354騰訊摩利零六購D0.180-19.28%22/06/2020410.980     
21861騰訊摩通零六購C0.166-25.56%22/06/2020411.040     
18391騰訊瑞信零六購B0.160-24.53%23/06/2020411.080     
21351騰訊瑞銀零六購B0.163-18.91%22/06/2020411.080     
23149騰訊高盛零六購G0.00%22/06/2020411.080     
17319騰訊麥銀零七購G0.171-26.29%28/07/2020415.880     
22717騰訊麥銀零三購C0.0100.00%02/03/2020415.880     
19822騰訊高盛零七購B0.164-22.64%21/07/2020416.080     
17227騰訊摩通零六購B0.146-20.22%30/06/2020418.800     
21518騰訊花旗零六購A0.131-26.82%29/06/2020418.880     
18476騰訊法興零六購C0.124-27.49%22/06/2020419.000     
18520騰訊高盛零六購E0.121-24.37%22/06/2020419.000     
18622騰訊中銀零六購B0.135-23.30%24/06/2020419.000     
18804騰訊瑞通零六購B0.126-25.44%22/06/2020419.000     
17622騰訊瑞信零六購A0.129-25.86%30/06/2020419.880     
20563騰訊法巴零七購F0.131-23.39%03/07/2020420.000     
18857騰訊瑞銀零六購A0.126-24.55%22/06/2020420.080     
17488騰訊法興零七購B0.145-22.87%31/07/2020423.880     
18377騰訊滙豐零七購A0.134-20.24%06/07/2020423.880     
21509騰訊花旗零七購A0.146-23.96%30/07/2020424.000     
21489騰訊高盛零六購F0.114-26.92%26/06/2020424.080     
20571騰訊法巴零九購A0.163-21.63%02/09/2020425.000     
29445騰訊法巴零四購A0.039-30.36%02/04/2020425.000     
17014騰訊麥銀零七購F0.275-16.67%02/07/2020425.880     
18182騰訊海通零七購A0.212-28.14%03/07/2020430.000     
17396騰訊摩通零八購A0.150-16.67%04/08/2020430.300     
18626騰訊中銀零七購A0.140-19.08%28/07/2020430.500     
18714騰訊高盛零七購A0.125-22.84%28/07/2020430.500     
18968騰訊瑞信零七購B0.123-22.64%28/07/2020430.500     
19692騰訊法巴零八購B0.137-20.81%04/08/2020430.500     
19985騰訊國君零七購A0.136-20.47%28/07/2020430.500     
23000騰訊瑞銀零七購E0.00%28/07/2020430.500     
13555騰訊麥銀零六購E0.840-16.00%01/06/2020430.880     
21873騰訊麥銀零八購F0.172-22.52%26/08/2020430.880     
18504騰訊摩利零七購A0.126-27.17%15/07/2020431.280     
19509騰訊法興零七購C0.106-26.39%08/07/2020431.480     
19759騰訊瑞通零七購B0.107-26.21%08/07/2020431.480     
19844騰訊瑞銀零七購A0.115-20.69%08/07/2020431.480     
21869騰訊高盛零七購E0.105-25.00%08/07/2020431.480     
22202騰訊麥銀零九購D0.00%01/09/2020435.880     
29189騰訊麥銀零四購B0.170-46.87%01/04/2020435.880     
16370騰訊摩通零四購I0.210-46.15%01/04/2020436.060     
16333騰訊法興零四購C0.196-48.42%01/04/2020436.080     
16746騰訊瑞信零三購E0.250-46.81%31/03/2020436.080     
17057騰訊瑞銀零三購D0.133-45.93%27/03/2020436.080     
17776騰訊高盛零三購G0.159-47.00%31/03/2020436.080     
21959騰訊法巴零十購D0.158-19.39%06/10/2020440.000     
17395騰訊摩通零九購A0.146-17.05%03/09/2020440.400     
18630騰訊中銀零八購A0.133-20.36%27/08/2020440.600     
18673騰訊法興零八購A0.132-21.43%31/08/2020440.600     
22428騰訊國君零九購A0.194-12.22%04/09/2020440.600     
22095騰訊花旗零七購C0.106-24.29%30/07/2020440.680     
18513騰訊摩利零八購A0.134-19.76%10/08/2020440.800     
20365騰訊麥銀零七購I0.094-23.58%28/07/2020440.880     
19819騰訊高盛零八購A0.104-25.18%03/08/2020441.000     
20173騰訊瑞信零八購A0.111-27.45%03/08/2020441.000     
19990騰訊滙豐零七購B0.097-21.77%31/07/2020448.880     
17692騰訊瑞通零四購A0.015-11.76%03/04/2020450.000     
20440騰訊瑞通零八購A0.090-23.73%04/08/2020450.000     
21820騰訊法巴零四購D0.0430.00%02/04/2020450.000     
22340騰訊高盛零七購F0.092-18.58%28/07/2020450.200     
23079騰訊中銀零七購F0.00%29/07/2020450.200     
17224騰訊摩通零六購A0.139-31.86%30/06/2020450.500     
19705騰訊法巴零七購E0.135-26.63%03/07/2020450.700     
20243騰訊中銀零六購D0.142-27.92%22/06/2020450.700     
14860騰訊麥銀零七購C0.720-20.88%02/07/2020450.880     
20108騰訊摩通零八購B0.107-10.83%14/08/2020453.530     
20410騰訊瑞信零八購B0.114-19.72%31/08/2020455.880     
21227騰訊麥銀零八購E0.213-18.08%03/08/2020455.880     
20470騰訊法興零七購D0.075-25.00%31/07/2020456.880     
22396騰訊花旗零七購D0.074-24.49%30/07/2020457.000     
22904騰訊摩通零七購E0.0780.00%24/07/2020457.070     
21144騰訊中銀零七購B0.077-22.22%24/07/2020457.080     
21156騰訊瑞銀零七購B0.076-20.83%24/07/2020457.080     
21396騰訊高盛零七購C0.066-26.67%24/07/2020457.080     
18140騰訊海通零四購B0.170-41.38%27/04/2020460.800     
12233騰訊麥銀零五購F0.209-43.51%04/05/2020460.880     
17277騰訊國君零四購B0.166-47.30%23/04/2020461.080     
20247騰訊中銀零五購B0.242-24.37%04/05/2020461.080     
17517騰訊法興零六購A0.093-29.01%30/06/2020462.880     
20501騰訊滙豐零八購A0.094-19.66%31/08/2020462.880     
20060騰訊中銀零六購C0.097-27.07%22/06/2020463.080     
21268騰訊瑞信零八購C0.083-22.43%28/08/2020463.080     
22211騰訊瑞銀零八購A0.081-22.12%24/08/2020463.080     
22317騰訊摩通零八購C0.084-20.00%24/08/2020463.080     
22542騰訊高盛零八購B0.088-13.73%24/08/2020463.080     
22300騰訊法巴零乙購A0.145-17.14%02/12/2020465.000     
22716騰訊麥銀零三購B0.0100.00%02/03/2020465.880     
19864騰訊麥銀零八購D0.880-30.16%03/08/2020470.880     
28152騰訊法興零五購A0.012-20.00%04/05/2020475.000     
19066騰訊摩通零四購A0.013-27.78%23/04/2020475.050     
17083騰訊高盛零四購A0.010-37.50%23/04/2020475.200     
22507騰訊摩通零九購B0.096-17.24%30/09/2020475.750     
17490騰訊法興零乙購B0.152-19.15%31/12/2020476.000     
17845騰訊摩利零乙購A0.135-20.12%28/12/2020476.880     
20061騰訊中銀零乙購A0.151-15.64%18/12/2020477.080     
20176騰訊瑞信零七購C0.099-25.00%16/07/2020478.780     
21356騰訊摩通零七購C0.083-29.66%09/07/2020478.980     
22162騰訊瑞銀零七購D0.077-28.04%09/07/2020478.980     
22296騰訊中銀零七購E0.092-26.40%09/07/2020478.980     
22613騰訊高盛零七購G0.082-19.61%09/07/2020478.980     
20694騰訊花旗零八購A0.151-26.34%28/08/2020480.000     
22301騰訊法巴零九購B0.136-22.29%02/09/2020480.000     
22341騰訊滙豐零十購A0.089-20.54%05/10/2020480.000     
13562騰訊麥銀零六購F0.208-25.71%01/06/2020480.880     
22545騰訊法興零八購B0.098-24.03%31/08/2020480.880     
29187騰訊麥銀零四購A0.019-24.00%01/04/2020485.880     
20263騰訊摩通零七購B0.081-31.36%31/07/2020490.900     
22295騰訊中銀零七購D0.084-25.00%30/07/2020491.100     
22543騰訊法興零七購E0.069-26.60%24/07/2020491.100     
22198騰訊麥銀零九購C0.00%01/09/2020495.880     
16213騰訊瑞通一乙購A0.350-12.50%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.091-22.22%30/11/2020500.000     
24512騰訊瑞通零七購A0.023-8.00%06/07/2020500.000     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22706騰訊瑞銀零甲購A0.087-16.35%23/11/2020500.200     
22512騰訊摩通零甲購A0.082-23.36%23/11/2020500.500     
15565騰訊麥銀一一購A0.249-14.14%04/01/2021500.880     
16109騰訊麥銀零七購E0.335-31.63%02/07/2020500.880     
22715騰訊麥銀零三購A0.0100.00%02/03/2020510.880     
19863騰訊麥銀零八購C0.350-27.84%03/08/2020520.880     
22346騰訊麥銀零九購E0.081-28.95%01/09/2020525.880     
20306騰訊麥銀零乙購A0.045-26.23%01/12/2020588.880     
22634騰訊麥銀二三購A0.189-15.25%01/03/2022600.000     
28043騰訊法興零九購A0.012-20.00%30/09/2020600.000     
22633騰訊麥銀二九購A0.178-12.75%01/09/2022700.000     
27886騰訊法興一四購A0.020-9.09%30/04/2021700.000     
18693騰訊摩通一四購A0.035-14.63%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/02/2020 11:17
  即時報價更新時間為 28/02/2020 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套