18857 騰訊瑞銀零六購A (認購證)
即時 按盤價 跌0.130 -0.037 (-22.156%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0130.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.059+59.46%04/05/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.051+50.00%24/06/2020
     290.00012420騰訊法巴零七沽A0.055+27.91%03/07/2020
     291.71011588騰訊高盛零六沽A0.020+42.86%22/06/2020
     291.71011757騰訊中銀零六沽A0.022+69.23%22/06/2020
     291.71012495騰訊瑞信零六沽A0.050+42.86%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.025+31.58%22/06/2020
     291.71014105騰訊法興零六沽A0.022+37.50%22/06/2020
     291.80011110騰訊滙豐零六沽B0.022+37.50%22/06/2020
     291.91025863騰訊摩通零六沽A0.023+43.75%30/06/2020
14339騰訊法興零乙購A1.010-9.82%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.030-7.21%31/12/2020300.00024473騰訊法巴零四沽F0.025+66.67%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.082+28.12%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0100.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0190.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0120.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0100.00%24/04/2020
29808騰訊麥銀零四購E1.680-21.86%01/04/2020305.88015127騰訊麥銀零七沽A0.390+47.17%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0100.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.044+29.41%15/07/2020
     310.68013472騰訊摩通零五沽A0.023+91.67%19/05/2020
     310.68013826騰訊中銀零五沽B0.025+92.31%19/05/2020
     310.68013915騰訊高盛零五沽A0.026+62.50%27/05/2020
     310.68013958騰訊瑞信零五沽A0.035+45.83%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.025+66.67%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.032+33.33%26/05/2020
     316.88012980騰訊摩利零七沽A0.060+46.34%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
12687騰訊瑞通零五購D0.750-9.64%04/05/2020320.00020117騰訊法巴零三沽C0.0100.00%03/03/2020
25900騰訊瑞信零三購B0.7700.00%04/03/2020320.88022204騰訊麥銀零九沽B1.090+26.74%01/09/2020
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.670-14.10%05/05/2020325.000     
13763騰訊摩利零五購B0.660-14.29%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.049+88.46%23/04/2020
11866騰訊麥銀零五購B0.700-10.26%26/05/2020325.88012305騰訊麥銀零五沽G0.054+63.64%04/05/2020
12120騰訊麥銀零五購C1.340-25.14%04/05/2020325.880     
22722騰訊麥銀零三購E1.7400.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.9000.00%25/03/2020325.880     
13238騰訊高盛零三購E0.630-17.11%18/03/2020326.080     
25143騰訊海通零三購E0.7300.00%03/03/2020328.000     
     329.80015156騰訊滙豐零五沽A0.056+64.71%26/05/2020
     329.80015304騰訊高盛零五沽B0.046+64.29%27/05/2020
     329.80015383騰訊法興零五沽A0.053+55.88%26/05/2020
     329.80015579騰訊中銀零五沽C0.054+63.64%26/05/2020
     329.80015746騰訊瑞信零五沽B0.065+71.05%26/05/2020
     329.90015808騰訊摩通零五沽B0.059+78.79%29/05/2020
23668騰訊法巴零三購E0.7100.00%03/03/2020330.00013718騰訊摩利零六沽B0.059+51.28%02/06/2020
     330.00015208騰訊法巴零六沽A0.053+65.62%02/06/2020
12563騰訊法巴零七購B0.610-12.86%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.0100.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0150.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.0100.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.0100.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0100.00%18/03/2020
     335.70013071騰訊法興零三沽I0.0100.00%18/03/2020
13348騰訊麥銀零六購B0.640-23.81%24/06/2020335.88013640騰訊國君零三沽B0.0100.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.075+33.93%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0100.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.092+50.82%17/06/2020
     336.08017286騰訊國君零七沽A0.073+52.08%02/07/2020
11698騰訊法巴零五購B0.540-15.62%05/05/2020338.000     
14387騰訊滙豐零四購A0.560-15.15%24/04/2020338.180     
13320騰訊高盛零四購E0.550-15.38%24/04/2020338.200     
13638騰訊國君零四購A0.500-19.35%02/04/2020340.000     
26471騰訊法巴零四購H0.510-17.74%02/04/2020340.000     
13351騰訊摩通零四購F0.510-17.74%02/04/2020340.140     
12649騰訊中銀零三購H0.510-15.00%26/03/2020340.20017764騰訊法興零六沽C0.085+57.41%12/06/2020
13428騰訊高盛零三購F0.500-19.35%26/03/2020340.20017998騰訊高盛零六沽B0.073+48.98%12/06/2020
     340.20018037騰訊瑞信零六沽B0.073+65.91%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.090+63.64%12/06/2020
     340.40015498騰訊摩通零六沽C0.102+64.52%19/06/2020
     340.48019085騰訊滙豐零六沽D0.093+50.00%22/06/2020
13549騰訊麥銀零六購C1.090-28.29%01/06/2020340.88013565騰訊麥銀零六沽G0.133+64.20%01/06/2020
12925騰訊法巴零六購A0.500-16.67%02/06/2020345.00016203騰訊瑞通零七沽A0.100+38.89%06/07/2020
     345.00018449騰訊摩通零六沽E0.095+50.79%30/06/2020
11493騰訊麥銀零四購H0.485-19.17%24/04/2020345.880     
29806騰訊麥銀零四購D0.900-18.18%01/04/2020345.880     
13353騰訊摩通零四購G0.475-15.18%17/04/2020346.060     
12493騰訊瑞信零四購A0.485-16.38%17/04/2020346.080     
12624騰訊高盛零四購B0.485-16.38%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.097+56.45%29/06/2020
11216騰訊法巴零四購I0.420-19.23%02/04/2020350.000     
11956騰訊東亞零五購A0.470-14.55%04/05/2020350.000     
17017騰訊瑞通零五購A0.470-14.55%06/05/2020350.000     
12472騰訊滙豐零三購D0.410-19.61%26/03/2020350.180     
15402騰訊摩利零四購A0.420-19.23%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.107+55.07%22/06/2020
     350.68020097騰訊法興零六沽E0.115+51.32%22/06/2020
14753騰訊麥銀零七購A1.010-7.34%02/07/2020350.88016964騰訊滙豐零六沽C0.124+45.88%30/06/2020
     350.88019540騰訊麥銀零八沽A0.270+22.17%03/08/2020
     351.00017728騰訊摩利零七沽B0.133+47.78%02/07/2020
     351.08021728騰訊國君零六沽A0.118+38.82%22/06/2020
23667騰訊法巴零四購E0.390-20.41%02/04/2020352.500     
12480騰訊摩通零四購D0.400-19.19%01/04/2020352.550     
11668騰訊高盛零三購D0.390-22.00%26/03/2020352.700     
11755騰訊中銀零三購G0.405-19.00%31/03/2020352.700     
11773騰訊瑞信零三購C0.385-19.79%26/03/2020352.700     
11867騰訊瑞通零三購D0.400-20.00%26/03/2020352.700     
12806騰訊瑞銀零三購A0.390-23.53%26/03/2020352.700     
12826騰訊法興零三購H0.415-13.54%26/03/2020352.700     
12991騰訊海通零三購F0.360-26.53%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.037+105.56%26/03/2020
     354.80015375騰訊法興零三沽J0.034+161.54%26/03/2020
     354.80015583騰訊中銀零三沽J0.034+161.54%26/03/2020
     354.80015750騰訊瑞信零三沽B0.032+146.15%26/03/2020
     354.84016855騰訊摩通零四沽D0.044+131.58%01/04/2020
     355.00021922騰訊東亞零四沽B0.048+166.67%02/04/2020
     355.20015246騰訊瑞通零三沽F0.033+175.00%26/03/2020
     355.20015950騰訊高盛零三沽H0.034+142.86%26/03/2020
11836騰訊麥銀零五購A0.435-32.03%26/05/2020355.880     
12130騰訊麥銀零五購D0.770-34.19%04/05/2020355.880     
12979騰訊摩利零六購A0.440-15.38%04/06/2020358.000     
13282騰訊高盛零六購B0.415-17.00%03/06/2020358.200     
13825騰訊中銀零五購A0.430-13.13%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.132+37.50%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.129+46.59%22/06/2020
     359.80018519騰訊高盛零六沽C0.135+46.74%22/06/2020
     359.80018617騰訊中銀零六沽C0.135+35.00%22/06/2020
     359.90018226騰訊摩通零六沽D0.130+41.30%23/06/2020
     360.00016658騰訊法興零六沽B0.149+49.00%30/06/2020
     360.00020577騰訊法巴零七沽B0.144+41.18%03/07/2020
     360.20018193騰訊瑞通零六沽A0.126+44.83%23/06/2020
13787騰訊滙豐零六購C0.415-16.16%03/06/2020360.880     
22020騰訊麥銀零九購A1.040-24.64%01/09/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
23011騰訊法興零六購D0.00%01/06/2020361.080     
12927騰訊法巴零十購A0.490-12.50%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.174+40.32%23/06/2020
     364.80022406騰訊高盛零六沽G0.152+44.76%23/06/2020
19651騰訊法巴零四購C0.295-22.37%02/04/2020365.00018142騰訊海通零七沽A0.158+33.90%02/07/2020
15675騰訊摩利零三購A0.295-23.38%26/03/2020365.180     
11582騰訊摩通零三購B0.300-22.08%31/03/2020365.20021697騰訊瑞銀零六沽E0.163+49.54%23/06/2020
25891騰訊瑞信零三購A0.250-31.51%26/03/2020365.200     
29152騰訊高盛零三購B0.295-21.33%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.170+41.67%29/06/2020
     365.65018447騰訊摩通零七沽A0.179+40.94%06/07/2020
     365.68022833騰訊花旗零八沽A0.213+26.04%28/08/2020
     365.68023080騰訊中銀零八沽A0.00%19/08/2020
     365.85022039騰訊瑞通零六沽B0.151+43.81%26/06/2020
13291騰訊麥銀零六購A0.405-22.12%24/06/2020365.88015566騰訊麥銀零七沽B0.305+38.01%02/07/2020
13639騰訊國君零三購A0.6600.00%02/03/2020365.88021875騰訊麥銀零八沽C0.219+44.08%26/08/2020
22720騰訊麥銀零三購D0.7300.00%02/03/2020365.880     
27182騰訊麥銀零三購H0.3300.00%25/03/2020365.880     
21904騰訊花旗零六購B0.405-13.83%29/06/2020366.000     
12967騰訊摩通零三購E0.6500.00%02/03/2020366.060     
11748騰訊中銀零三購F0.241-28.06%18/03/2020366.080     
12235騰訊匯豐零三購C0.260-27.78%18/03/2020366.080     
13031騰訊瑞銀零三購B0.260-29.73%18/03/2020366.080     
13720騰訊摩利零六購C0.410-13.68%17/06/2020366.080     
14363騰訊高盛零六購C0.375-18.48%17/06/2020366.080     
11494騰訊麥銀零四購I0.320-20.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.320-18.99%17/04/2020367.000     
13691騰訊摩通零四購H0.310-22.50%17/04/2020367.070     
13199騰訊高盛零四購D0.295-24.36%17/04/2020367.080     
13283騰訊瑞信零四購C0.320-17.95%17/04/2020367.080     
13598騰訊法興零四購B0.320-15.79%17/04/2020367.080     
14731騰訊法巴零十購B0.435-13.00%06/10/2020370.00022443騰訊法興零八沽A0.260+22.07%31/08/2020
19538騰訊麥銀零八購A0.870-27.50%03/08/2020370.880     
20116騰訊法巴零三購B0.2800.00%03/03/2020373.000     
11091騰訊滙豐零二購D0.2000.00%28/02/2020373.180     
22840騰訊法興零二購G0.2110.00%28/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.195+37.32%30/06/2020
     375.55020184騰訊瑞信零六沽D0.223+36.81%30/06/2020
     375.55020215騰訊高盛零六沽E0.198+40.43%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.206+38.26%30/06/2020
     375.75019013騰訊摩通零七沽B0.216+40.26%08/07/2020
     379.80022072騰訊高盛零六沽F0.216+40.26%29/06/2020
     379.80022099騰訊滙豐零六沽F0.231+37.50%29/06/2020
     379.80022834騰訊花旗零六沽A0.222+30.59%29/06/2020
15533騰訊滙豐零六購D0.320-17.95%30/06/2020380.00018792騰訊瑞通零七沽B0.210+40.00%07/07/2020
19202騰訊法巴零四購B0.193-27.17%02/04/2020380.00019806騰訊法興零六沽D0.222+41.40%29/06/2020
16445騰訊中銀零三購I0.187-26.67%31/03/2020380.200     
16892騰訊摩通零四購J0.215-25.86%09/04/2020380.200     
17134騰訊瑞通零三購E0.190-29.63%26/03/2020380.200     
21546騰訊高盛零三購A0.177-31.92%26/03/2020380.200     
21812騰訊中銀零六購E0.00%22/06/2020380.200     
22841騰訊法興零三購A0.191-30.55%31/03/2020380.200     
23015騰訊法興零六購E0.00%22/06/2020380.200     
19191騰訊麥銀零七購H0.345-18.82%28/07/2020380.88019193騰訊麥銀零七沽C0.235+27.72%28/07/2020
     381.81022510騰訊摩通零八沽A0.285+30.14%31/08/2020
21562騰訊花旗零八購B0.355-12.35%28/08/2020383.000     
14730騰訊法巴零七購C0.550-20.29%03/07/2020385.000     
13554騰訊麥銀零六購D0.495-13.16%01/06/2020385.880     
16679騰訊瑞銀零三購C0.122-37.11%26/03/2020389.80022186騰訊高盛零七沽A0.285+31.34%24/07/2020
     389.80022298騰訊中銀零七沽A0.305+28.15%24/07/2020
     389.80022386騰訊摩通零七沽C0.295+31.11%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.275+23.87%24/07/2020
21921騰訊東亞零四購A0.140-30.00%02/04/2020390.00020471騰訊法興零七沽A0.295+30.53%31/07/2020
     390.00021965騰訊法巴零八沽A0.280+21.74%04/08/2020
16358騰訊摩通零三購G0.132-31.96%31/03/2020390.090     
11103騰訊滙豐零三購B0.139-28.72%31/03/2020390.180     
16009騰訊摩利零三購B0.132-29.79%26/03/2020390.180     
11031騰訊中銀零三購D0.124-32.61%26/03/2020390.20022257騰訊瑞通零七沽C0.280+27.85%24/07/2020
16164騰訊瑞信零三購D0.124-32.24%26/03/2020390.200     
22844騰訊法興零三購B0.134-31.98%31/03/2020390.200     
29923騰訊高盛零三購C0.117-37.77%26/03/2020390.200     
21874騰訊麥銀零八購G0.320-18.99%26/08/2020390.88022024騰訊麥銀零九沽A0.680+11.48%01/09/2020
29190騰訊麥銀零四購C1.310-28.42%01/04/2020390.880     
23067騰訊高盛零八購C0.00%28/08/2020391.080     
15959騰訊國君零五購A0.335-25.56%05/05/2020393.000     
25174騰訊法巴零五購A0.350-18.60%05/05/2020393.000     
12971騰訊摩通零四購E0.330-26.67%24/04/2020393.090     
16394騰訊海通零四購A0.325-30.11%24/04/2020393.090     
13721騰訊摩利零五購A0.370-23.71%04/05/2020393.180     
13945騰訊瑞通零四購H0.340-21.84%24/04/2020393.200     
14768騰訊瑞信零四購D0.375-16.67%24/04/2020393.200     
15173騰訊瑞銀零四購A0.330-25.00%24/04/2020393.200     
16947騰訊高盛零四購F0.325-26.14%24/04/2020393.200     
21813騰訊中銀零五購C0.00%11/05/2020393.200     
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.247-19.02%24/07/2020399.900     
27227騰訊麥銀一九購A0.510-7.27%02/09/2021399.990     
16344騰訊法興零七購A0.242-17.97%31/07/2020400.00022445騰訊法興零八沽B0.375+22.95%31/08/2020
18191騰訊瑞通零乙購B0.355-15.48%29/12/2020400.000     
19268騰訊法巴零八購A0.245-16.95%04/08/2020400.000     
21818騰訊法巴零三購D0.0210.00%03/03/2020400.000     
14861騰訊麥銀零七購D2.150-23.21%02/07/2020400.88020536騰訊麥銀零八沽B3.700+12.12%03/08/2020
22023騰訊麥銀零九購B0.590-16.90%01/09/2020400.880     
18854騰訊瑞信零七購A0.222-14.62%09/07/2020401.280     
21515騰訊花旗零七購B0.205-18.00%02/07/2020401.280     
21353騰訊瑞銀零七購C0.221-13.33%02/07/2020401.480     
21481騰訊高盛零七購D0.208-16.80%02/07/2020401.480     
21534騰訊中銀零七購C0.235-14.55%02/07/2020401.480     
11221騰訊法巴零甲購A0.280-11.11%03/11/2020405.000     
16897騰訊摩通零七購A0.207-15.85%02/07/2020405.050     
13765騰訊摩利零十購A0.325-12.16%27/10/2020405.180     
14061騰訊摩通零十購A0.310-17.33%30/10/2020405.200     
14364騰訊高盛零十購A0.300-11.76%27/10/2020405.200     
15232騰訊瑞通零十購A0.295-14.49%27/10/2020405.200     
15976騰訊中銀零十購A0.325-12.16%27/10/2020405.200     
16951騰訊高盛零六購D0.174-16.75%29/06/2020408.880     
18192騰訊瑞通零六購A0.170-20.56%22/06/2020408.900     
19695騰訊法巴零七購D0.168-22.94%03/07/2020409.000     
18348騰訊法興零六購B0.163-22.38%19/06/2020409.080     
21832騰訊國君零七購B0.217-22.50%07/07/2020409.080     
17034騰訊中銀零六購A0.177-21.68%30/06/2020410.000     
19279騰訊法巴零十購C0.249-15.59%06/10/2020410.000     
12230騰訊麥銀零五購E0.990-29.29%04/05/2020410.880     
16972騰訊滙豐零六購E0.177-19.55%30/06/2020410.880     
19539騰訊麥銀零八購B0.445-16.04%03/08/2020410.880     
18354騰訊摩利零六購D0.182-18.39%22/06/2020410.980     
21861騰訊摩通零六購C0.175-21.52%22/06/2020411.040     
18391騰訊瑞信零六購B0.182-14.15%23/06/2020411.080     
21351騰訊瑞銀零六購B0.174-13.43%22/06/2020411.080     
23149騰訊高盛零六購G0.00%22/06/2020411.080     
17319騰訊麥銀零七購G0.173-25.43%28/07/2020415.880     
22717騰訊麥銀零三購C0.0100.00%02/03/2020415.880     
19822騰訊高盛零七購B0.174-17.92%21/07/2020416.080     
17227騰訊摩通零六購B0.158-13.66%30/06/2020418.800     
21518騰訊花旗零六購A0.140-21.79%29/06/2020418.880     
18476騰訊法興零六購C0.137-19.88%22/06/2020419.000     
18520騰訊高盛零六購E0.122-23.75%22/06/2020419.000     
18622騰訊中銀零六購B0.137-22.16%24/06/2020419.000     
18804騰訊瑞通零六購B0.131-22.49%22/06/2020419.000     
17622騰訊瑞信零六購A0.137-21.26%30/06/2020419.880     
20563騰訊法巴零七購F0.130-23.98%03/07/2020420.000     
18857騰訊瑞銀零六購A0.130-22.16%22/06/2020420.080     
17488騰訊法興零七購B0.155-17.55%31/07/2020423.880     
18377騰訊滙豐零七購A0.141-16.07%06/07/2020423.880     
21509騰訊花旗零七購A0.157-18.23%30/07/2020424.000     
21489騰訊高盛零六購F0.125-19.87%26/06/2020424.080     
20571騰訊法巴零九購A0.171-17.79%02/09/2020425.000     
29445騰訊法巴零四購A0.040-28.57%02/04/2020425.000     
17014騰訊麥銀零七購F0.275-16.67%02/07/2020425.880     
18182騰訊海通零七購A0.217-26.44%03/07/2020430.000     
17396騰訊摩通零八購A0.158-12.22%04/08/2020430.300     
18626騰訊中銀零七購A0.143-17.34%28/07/2020430.500     
18714騰訊高盛零七購A0.137-15.43%28/07/2020430.500     
18968騰訊瑞信零七購B0.130-18.24%28/07/2020430.500     
19692騰訊法巴零八購B0.136-21.39%04/08/2020430.500     
19985騰訊國君零七購A0.136-20.47%28/07/2020430.500     
23000騰訊瑞銀零七購E0.00%28/07/2020430.500     
13555騰訊麥銀零六購E0.850-15.00%01/06/2020430.880     
21873騰訊麥銀零八購F0.173-22.07%26/08/2020430.880     
18504騰訊摩利零七購A0.133-23.12%15/07/2020431.280     
19509騰訊法興零七購C0.115-20.14%08/07/2020431.480     
19759騰訊瑞通零七購B0.117-19.31%08/07/2020431.480     
19844騰訊瑞銀零七購A0.117-19.31%08/07/2020431.480     
21869騰訊高盛零七購E0.117-16.43%08/07/2020431.480     
22202騰訊麥銀零九購D0.00%01/09/2020435.880     
29189騰訊麥銀零四購B0.182-43.12%01/04/2020435.880     
16370騰訊摩通零四購I0.223-42.82%01/04/2020436.060     
16333騰訊法興零四購C0.200-47.37%01/04/2020436.080     
16746騰訊瑞信零三購E0.270-42.55%31/03/2020436.080     
17057騰訊瑞銀零三購D0.145-41.06%27/03/2020436.080     
17776騰訊高盛零三購G0.164-45.33%31/03/2020436.080     
21959騰訊法巴零十購D0.155-20.92%06/10/2020440.000     
17395騰訊摩通零九購A0.147-16.48%03/09/2020440.400     
18630騰訊中銀零八購A0.138-17.37%27/08/2020440.600     
18673騰訊法興零八購A0.137-18.45%31/08/2020440.600     
22428騰訊國君零九購A0.196-11.31%04/09/2020440.600     
22095騰訊花旗零七購C0.111-20.71%30/07/2020440.680     
18513騰訊摩利零八購A0.141-15.57%10/08/2020440.800     
20365騰訊麥銀零七購I0.101-17.89%28/07/2020440.880     
19819騰訊高盛零八購A0.113-18.71%03/08/2020441.000     
20173騰訊瑞信零八購A0.109-28.76%03/08/2020441.000     
19990騰訊滙豐零七購B0.103-16.94%31/07/2020448.880     
17692騰訊瑞通零四購A0.015-11.76%03/04/2020450.000     
20440騰訊瑞通零八購A0.098-16.95%04/08/2020450.000     
21820騰訊法巴零四購D0.034-20.93%02/04/2020450.000     
22340騰訊高盛零七購F0.093-17.70%28/07/2020450.200     
23079騰訊中銀零七購F0.00%29/07/2020450.200     
17224騰訊摩通零六購A0.157-23.04%30/06/2020450.500     
19705騰訊法巴零七購E0.130-29.35%03/07/2020450.700     
20243騰訊中銀零六購D0.153-22.34%22/06/2020450.700     
14860騰訊麥銀零七購C0.690-24.18%02/07/2020450.880     
20108騰訊摩通零八購B0.107-10.83%14/08/2020453.530     
20410騰訊瑞信零八購B0.132-7.04%31/08/2020455.880     
21227騰訊麥銀零八購E0.215-17.31%03/08/2020455.880     
20470騰訊法興零七購D0.082-18.00%31/07/2020456.880     
22396騰訊花旗零七購D0.083-15.31%30/07/2020457.000     
22904騰訊摩通零七購E0.0780.00%24/07/2020457.070     
21144騰訊中銀零七購B0.080-19.19%24/07/2020457.080     
21156騰訊瑞銀零七購B0.076-20.83%24/07/2020457.080     
21396騰訊高盛零七購C0.075-16.67%24/07/2020457.080     
18140騰訊海通零四購B0.174-40.00%27/04/2020460.800     
12233騰訊麥銀零五購F0.213-42.43%04/05/2020460.880     
17277騰訊國君零四購B0.169-46.35%23/04/2020461.080     
20247騰訊中銀零五購B0.246-23.12%04/05/2020461.080     
17517騰訊法興零六購A0.110-16.03%30/06/2020462.880     
20501騰訊滙豐零八購A0.098-16.24%31/08/2020462.880     
20060騰訊中銀零六購C0.101-24.06%22/06/2020463.080     
21268騰訊瑞信零八購C0.088-17.76%28/08/2020463.080     
22211騰訊瑞銀零八購A0.097-6.73%24/08/2020463.080     
22317騰訊摩通零八購C0.092-12.38%24/08/2020463.080     
22542騰訊高盛零八購B0.089-12.75%24/08/2020463.080     
22300騰訊法巴零乙購A0.141-19.43%02/12/2020465.000     
22716騰訊麥銀零三購B0.0100.00%02/03/2020465.880     
19864騰訊麥銀零八購D0.890-29.37%03/08/2020470.880     
28152騰訊法興零五購A0.014-6.67%04/05/2020475.000     
19066騰訊摩通零四購A0.014-22.22%23/04/2020475.050     
17083騰訊高盛零四購A0.012-25.00%23/04/2020475.200     
22507騰訊摩通零九購B0.105-9.48%30/09/2020475.750     
17490騰訊法興零乙購B0.154-18.09%31/12/2020476.000     
17845騰訊摩利零乙購A0.143-15.38%28/12/2020476.880     
20061騰訊中銀零乙購A0.147-17.88%18/12/2020477.080     
20176騰訊瑞信零七購C0.126-4.55%16/07/2020478.780     
21356騰訊摩通零七購C0.098-16.95%09/07/2020478.980     
22162騰訊瑞銀零七購D0.098-8.41%09/07/2020478.980     
22296騰訊中銀零七購E0.093-25.60%09/07/2020478.980     
22613騰訊高盛零七購G0.083-18.63%09/07/2020478.980     
20694騰訊花旗零八購A0.153-25.37%28/08/2020480.000     
22301騰訊法巴零九購B0.135-22.86%02/09/2020480.000     
22341騰訊滙豐零十購A0.094-16.07%05/10/2020480.000     
13562騰訊麥銀零六購F0.211-24.64%01/06/2020480.880     
22545騰訊法興零八購B0.098-24.03%31/08/2020480.880     
29187騰訊麥銀零四購A0.020-20.00%01/04/2020485.880     
20263騰訊摩通零七購B0.081-31.36%31/07/2020490.900     
22295騰訊中銀零七購D0.085-24.11%30/07/2020491.100     
22543騰訊法興零七購E0.076-19.15%24/07/2020491.100     
22198騰訊麥銀零九購C0.00%01/09/2020495.880     
16213騰訊瑞通一乙購A0.350-12.50%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.092-21.37%30/11/2020500.000     
24512騰訊瑞通零七購A0.0250.00%06/07/2020500.000     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22706騰訊瑞銀零甲購A0.101-2.88%23/11/2020500.200     
22512騰訊摩通零甲購A0.090-15.89%23/11/2020500.500     
15565騰訊麥銀一一購A0.255-12.07%04/01/2021500.880     
16109騰訊麥銀零七購E0.340-30.61%02/07/2020500.880     
22715騰訊麥銀零三購A0.0100.00%02/03/2020510.880     
19863騰訊麥銀零八購C0.355-26.80%03/08/2020520.880     
22346騰訊麥銀零九購E0.082-28.07%01/09/2020525.880     
20306騰訊麥銀零乙購A0.044-27.87%01/12/2020588.880     
22634騰訊麥銀二三購A0.190-14.80%01/03/2022600.000     
28043騰訊法興零九購A0.012-20.00%30/09/2020600.000     
22633騰訊麥銀二九購A0.179-12.25%01/09/2022700.000     
27886騰訊法興一四購A0.019-13.64%30/04/2021700.000     
18693騰訊摩通一四購A0.036-12.20%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/02/2020 17:18
  即時報價更新時間為 28/02/2020 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套