18088 阿里瑞信零七購B (認購證)
即時 按盤價 跌0.020 -0.004 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.206+5.10%31/12/2020
     150.00024638阿里法興零九沽B0.196+4.26%30/09/2020
     150.50025275阿里摩通零十沽B0.1930.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.243+2.53%28/09/2020
     156.88024888阿里滙豐零甲沽A0.155+1.31%30/11/2020
     158.28024429阿里中銀零九沽A0.2750.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
13906阿里法興零六購G0.280-9.68%03/06/2020160.00024414阿里法興零九沽A0.245+4.26%30/09/2020
     160.80025032阿里摩利零九沽C0.135+6.30%29/09/2020
     161.88024809阿里瑞通零九沽A0.265+6.00%25/09/2020
13475阿里東亞零五購A0.242-10.37%28/05/2020162.000     
     166.66024455阿里摩通零九沽B0.280+1.82%21/09/2020
24831阿里瑞信零九購F0.00%24/09/2020168.88017804阿里麥銀零七沽A0.810+9.46%03/07/2020
     168.88024808阿里瑞通零甲沽A0.189+0.53%23/11/2020
13518阿里法興零五購A0.187-8.78%25/05/2020169.880     
25322阿里摩利零九購C0.00%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.365+5.80%30/09/2020
     170.88024347阿里滙豐零乙沽A0.210+3.45%31/12/2020
13642阿里國君零六購A0.200-11.11%26/06/2020173.000     
24798阿里摩利零六購B0.202-9.42%26/06/2020173.080     
24697阿里高盛零六購N0.00%24/06/2020173.100     
     173.88023904阿里摩利零九沽B0.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.00%16/09/2020
13577阿里麥銀零六購C0.315-14.86%02/06/2020175.000     
13508阿里瑞通零五購B0.140-13.58%25/05/2020176.800     
13905阿里法興零五購D0.143-13.33%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.315+6.78%03/08/2020
13487阿里海通零五購A0.131-16.03%26/05/2020177.800     
13477阿里東亞零六購A0.147-15.03%22/06/2020178.000     
     178.78021801阿里中銀零七沽B0.3500.00%28/07/2020
24518阿里瑞信零九購D0.00%22/09/2020178.88017811阿里麥銀零八沽A0.275+7.84%04/08/2020
     178.88018951阿里國君零八沽A0.270+8.00%04/08/2020
13526阿里法興零六購A0.147-10.37%30/06/2020179.880     
     179.90021570阿里瑞銀零七沽C0.320+8.47%20/07/2020
     179.90024029阿里高盛零七沽C0.305+7.02%20/07/2020
24309阿里高盛零六購M0.142-12.88%23/06/2020179.980     
24563阿里摩通零六購F0.159-12.15%30/06/2020179.980     
25116阿里花旗零六購C0.162-10.00%30/06/2020179.980     
24940阿里瑞銀零九購B0.237-12.22%25/09/2020180.00018942阿里法興零七沽C0.320+8.47%27/07/2020
     180.00024179阿里海通零九沽A0.390+6.85%25/09/2020
     180.80023953阿里國君零乙沽A0.2850.00%21/12/2020
24802阿里摩利零九購B0.218-8.02%25/09/2020180.880     
24933阿里中銀零乙購B0.325-5.80%31/12/2020180.880     
     181.90020774阿里滙豐零七沽B0.360+9.09%24/07/2020
     182.00018187阿里東亞零七沽B0.405+3.85%20/07/2020
     182.08023203阿里瑞通零七沽C0.335+3.08%27/07/2020
25224阿里海通零十購B0.2460.00%30/10/2020183.000     
24886阿里滙豐零甲購B0.2490.00%30/11/2020183.880     
     184.90021845阿里瑞信零六沽A0.340+7.94%23/06/2020
24815阿里瑞信零九購E0.00%24/09/2020185.00017852阿里海通零七沽B0.285+7.55%02/07/2020
25454阿里高盛零九購C0.00%17/09/2020185.100     
     186.88024152阿里摩利零十沽A0.00%07/10/2020
24743阿里滙豐零十購F0.187-11.37%05/10/2020188.00018738阿里高盛零七沽A0.3250.00%07/07/2020
13494阿里麥銀零六購A0.157-21.50%02/06/2020188.88017805阿里麥銀零七沽B0.350-27.84%03/07/2020
13751阿里法興零六購E0.103-14.88%30/06/2020188.88017895阿里摩通零七沽A0.370+2.78%02/07/2020
13735阿里瑞通零七購A0.104-14.05%03/07/2020189.800     
25294阿里國君零九購C0.00%23/09/2020189.900     
13648阿里國君零甲購A0.170-9.57%16/11/2020190.00018236阿里中銀零七沽A0.340+6.25%03/07/2020
24415阿里法興零九購C0.157-9.77%30/09/2020190.00018498阿里法興零七沽A0.400+2.56%06/07/2020
24427阿里中銀零甲購A0.208-7.56%09/11/2020190.100     
25192阿里花旗零甲購A0.1890.00%09/11/2020190.100     
18030阿里摩利零七購A0.104-12.61%02/07/2020190.880     
24213阿里摩通零六購E0.103-12.71%30/06/2020190.900     
23923阿里瑞信零六購D0.097-17.80%24/06/2020190.980     
23935阿里高盛零六購L0.092-15.60%23/06/2020190.980     
24540阿里瑞銀零六購D0.099-13.91%23/06/2020190.980     
     193.38018098阿里瑞信零七沽A0.465+8.14%02/07/2020
     193.38022115阿里摩通零六沽B0.425+8.97%23/06/2020
13728阿里東亞零九購A0.145-11.04%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.435+3.57%02/07/2020
     195.00017851阿里海通零七沽A0.400+1.27%02/07/2020
24608阿里滙豐零九購B0.137-11.04%02/09/2020195.080     
23885阿里中銀零九購C0.123-10.22%02/09/2020195.090     
13488阿里海通零九購A0.112-17.65%30/09/2020195.800     
13911阿里法興零七購B0.103-9.65%31/07/2020195.800     
13520阿里法興零五購B0.105-17.32%25/05/2020195.880     
13808阿里麥銀零八購A0.096-15.79%04/08/2020195.880     
18108阿里瑞信零七購C0.071-23.66%02/07/2020195.880     
24235阿里摩通零七購G0.106-14.52%31/07/2020195.950     
17822阿里瑞銀零五購B0.100-20.00%18/05/2020195.980     
23066阿里高盛零六購F0.075-12.79%23/06/2020195.980     
23945阿里花旗零六購B0.066-19.51%23/06/2020195.980     
24442阿里瑞銀零七購G0.103-14.17%28/07/2020195.980     
24486阿里高盛零七購E0.00%28/07/2020195.980     
13511阿里瑞通零甲購A0.128-14.67%03/11/2020197.800     
24288阿里法興零十購C0.136-9.33%27/10/2020197.900     
24468阿里瑞信零十購A0.00%27/10/2020197.900     
24495阿里法巴一一購B0.191-9.05%04/01/2021198.00018745阿里高盛零七沽B0.4450.00%07/07/2020
13579阿里麥銀零七購B0.135-20.12%03/07/2020198.88017812阿里麥銀零九沽A0.6500.00%02/09/2020
24138阿里滙豐零十購D0.142-7.19%05/10/2020198.88022404阿里瑞通零十沽A0.3100.00%23/10/2020
     198.88023096阿里中銀零十沽A0.3400.00%22/10/2020
23921阿里瑞信零六購C0.154-15.38%24/06/2020198.98017906阿里摩通零十沽A0.3000.00%30/10/2020
25293阿里國君零九購B0.00%28/09/2020198.980     
     199.18019391阿里滙豐零九沽A0.305+1.67%08/09/2020
     199.28018302阿里瑞信零九沽A0.300+5.26%15/09/2020
     199.80018353阿里瑞通零七沽A0.530+1.92%06/07/2020
13588阿里麥銀零乙購A0.275-12.70%02/12/2020199.990     
13479阿里東亞零甲購A0.171-8.56%30/11/2020200.00017837阿里摩利零九沽A0.305+5.17%18/09/2020
     200.00018503阿里法興零七沽B0.540+3.85%06/07/2020
17945阿里摩通零七購A0.070-13.58%02/07/2020200.200     
17984阿里高盛零甲購A0.139-8.55%23/11/2020200.200     
21795阿里中銀零六購D0.086-13.13%23/06/2020200.400     
23811阿里高盛零六購K0.067-10.67%23/06/2020200.400     
13749阿里法興零六購C0.103-8.85%02/06/2020200.880     
24180阿里海通零十購A0.120-11.76%23/10/2020201.800     
13646阿里國君零五購A0.060-26.83%28/05/2020202.000     
18109阿里瑞信零五購A0.089-14.42%21/05/2020202.200     
23195阿里高盛零六購H0.091-11.65%04/06/2020202.200     
18036阿里摩利零七購B0.060-16.67%02/07/2020202.880     
13498阿里麥銀零六購B0.071-27.55%02/06/2020203.880     
18304阿里瑞信零七購D0.057-17.39%02/07/2020203.880     
23145阿里高盛零六購G0.059-14.49%24/06/2020204.080     
23212阿里滙豐零六購C0.065-14.47%30/06/2020204.080     
23302阿里法巴零甲購B0.118-11.28%03/11/2020205.800     
13757阿里法興零十購A0.112-11.81%30/10/2020205.880     
24578阿里國君零十購C0.124-22.01%23/10/2020205.980     
24159阿里滙豐零十購E0.123-10.87%22/10/2020206.000     
23217阿里中銀零十購A0.115-8.73%22/10/2020206.080     
13909阿里法興零六購H0.065-20.73%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.300+3.45%23/06/2020
     207.08020387阿里中銀零六沽A0.3300.00%23/06/2020
     207.08020490阿里高盛零六沽A0.280+9.80%23/06/2020
     207.18019232阿里摩通零六沽A0.300+1.69%26/06/2020
     207.28018297阿里瑞信零七沽B0.325+4.84%02/07/2020
24046阿里摩通零七購F0.063-17.11%28/07/2020207.990     
13507阿里瑞通零五購A0.044-29.03%25/05/2020208.00017827阿里瑞銀零七沽B0.330+10.00%02/07/2020
23211阿里滙豐零七購E0.072-12.20%29/07/2020208.000     
14023阿里麥銀零八購C0.060-7.69%04/08/2020208.180     
17909阿里摩通零五購A0.048-27.27%18/05/2020208.200     
17983阿里高盛零五購B0.040-20.00%18/05/2020208.200     
17817阿里瑞銀零七購A0.065-18.75%28/07/2020208.380     
17980阿里高盛零七購A0.062-11.43%28/07/2020208.380     
22993阿里瑞信零七購J0.00%28/07/2020208.380     
23396阿里國君零八購A0.063-16.00%07/08/2020208.380     
13581阿里麥銀零七購C0.079-17.71%03/07/2020208.880     
24036阿里麥銀零十購B0.227-8.84%06/10/2020208.880     
24892阿里麥銀二七購A0.410-4.65%05/07/2022208.880     
     209.80020607阿里瑞通零七沽B0.340+3.03%06/07/2020
     209.88020768阿里滙豐零七沽A0.340+1.49%02/07/2020
13847阿里國君零十購A0.080-13.04%13/10/2020210.00018184阿里東亞零七沽A0.370+1.37%09/07/2020
22251阿里花旗零十購A0.083-19.42%06/10/2020210.000     
23305阿里法巴零十購C0.091-12.50%06/10/2020210.000     
23216阿里滙豐零十購C0.103-10.43%06/10/2020210.180     
23347阿里法興零十購B0.089-10.10%06/10/2020210.200     
23643阿里高盛零十購A0.091-11.65%06/10/2020210.200     
13489阿里海通零五購B0.038-25.49%26/05/2020210.800     
13809阿里麥銀零六購D0.043-24.56%02/06/2020210.880     
13746阿里法興零五購C0.027-27.03%19/05/2020211.000     
18110阿里瑞信零五購B0.058-14.71%19/05/2020211.000     
18023阿里摩利零八購A0.062-13.89%03/08/2020212.880     
14355阿里瑞通零十購B0.089-13.59%28/10/2020213.000     
24007阿里瑞銀零七購F0.056-16.42%27/07/2020213.080     
17793阿里滙豐零八購A0.051-7.27%03/08/2020213.800     
18309阿里瑞信零七購E0.065-2.99%31/07/2020214.280     
23173阿里摩通零七購E0.050-15.25%24/07/2020214.440     
21468阿里高盛零七購C0.049-10.91%24/07/2020214.480     
21538阿里中銀零七購B0.051-10.53%24/07/2020214.480     
23016阿里法興零七購E0.052-10.34%24/07/2020214.480     
13506阿里麥銀零七購A0.059-21.33%03/07/2020214.880     
17856阿里法巴零十購A0.058-18.31%06/10/2020215.000     
22958阿里高盛零九購B0.079-10.23%25/09/2020215.200     
23920阿里瑞信零九購C0.00%25/09/2020215.200     
13534阿里法興零六購B0.063-12.50%30/06/2020215.880     
13846阿里東亞零六購B0.092-17.12%04/06/2020216.000     
23197阿里高盛零六購I0.052-11.86%04/06/2020216.200     
14044阿里海通零六購C0.062-24.39%18/06/2020216.800     
14354阿里瑞通零六購B0.048-27.27%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.425+4.94%30/09/2020
     217.68022149阿里法興零七沽D0.395+1.28%13/07/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
22966阿里滙豐零十購A0.081-13.83%05/10/2020218.000     
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.043-10.42%02/06/2020218.880     
14500阿里麥銀零六購E0.031-16.22%02/06/2020218.880     
21673阿里麥銀零九購C0.138-16.36%02/09/2020218.880     
24502阿里麥銀零十購C0.187-10.95%06/10/2020218.880     
17814阿里瑞銀零五購A0.036-12.20%26/05/2020219.080     
17927阿里摩通零五購B0.034-20.93%26/05/2020219.080     
18119阿里瑞信零五購C0.042-16.00%26/05/2020219.080     
21471阿里高盛零五購D0.030-18.92%26/05/2020219.080     
24579阿里法巴一十購A0.190-9.52%04/10/2021220.000     
23447阿里瑞通零九購B0.098-17.65%09/09/2020222.880     
14017阿里東亞零九購B0.075-10.71%30/09/2020223.800     
18016阿里摩利零九購A0.064-12.33%23/09/2020223.800     
17966阿里高盛零九購A0.048-4.00%23/09/2020223.980     
17797阿里滙豐零九購A0.055-8.33%23/09/2020224.000     
17930阿里摩通零九購A0.056-15.15%23/09/2020224.000     
17947阿里中銀零九購A0.059-7.81%23/09/2020224.000     
18311阿里瑞信零九購A0.072-1.37%23/09/2020224.000     
23220阿里瑞銀零九購A0.061-18.67%23/09/2020224.000     
23324阿里法興零九購B0.057-6.56%23/09/2020224.000     
23761阿里法巴零十購D0.00%06/10/2020224.000     
13725阿里海通零六購A0.031-22.50%30/06/2020225.800     
13902阿里法興零六購F0.027-15.63%03/06/2020225.990     
17858阿里法巴零六購A0.021-8.70%02/06/2020226.000     
22242阿里花旗零五購A0.031-20.51%28/05/2020226.000     
17953阿里中銀零五購A0.0430.00%27/05/2020226.190     
18434阿里瑞銀零五購C0.025-7.41%27/05/2020226.190     
19825阿里高盛零五購C0.018-10.00%27/05/2020226.190     
22968阿里滙豐零甲購A0.085-10.53%30/11/2020226.880     
23919阿里瑞信零甲購A0.00%23/11/2020227.080     
25135阿里法興零甲購A0.1010.00%23/11/2020227.080     
13862阿里瑞通零六購A0.026-16.13%22/06/2020228.800     
13802阿里麥銀零七購D0.0290.00%03/07/2020228.880     
14281阿里法興一三購A0.117-9.30%31/03/2021228.880     
17833阿里瑞銀零六購B0.037-9.76%15/06/2020229.000     
17931阿里摩通零六購A0.019-13.64%15/06/2020229.000     
23198阿里高盛零六購J0.030-18.92%15/06/2020229.000     
23764阿里中銀一三購A0.156-9.83%24/03/2021229.080     
18082阿里瑞信零七購A0.033-2.94%02/07/2020230.880     
22402阿里瑞通零八購B0.064-18.99%24/08/2020232.800     
21675阿里麥銀零九購D0.097-11.01%02/09/2020233.330     
13910阿里法興零七購A0.037-7.50%06/07/2020233.880     
17747阿里國君零七購A0.0320.00%06/07/2020233.880     
13832阿里東亞零七購A0.082-15.46%02/07/2020234.000     
23561阿里麥銀零六購G0.040-18.37%23/06/2020234.000     
18235阿里中銀零六購B0.052-1.89%26/06/2020234.080     
22146阿里高盛零六購E0.029-12.12%26/06/2020234.080     
23064阿里摩通零六購D0.035-18.60%30/06/2020234.200     
13936阿里麥銀零八購B0.060-18.92%04/08/2020234.880     
23400阿里國君零八購B0.054-16.92%07/08/2020235.080     
17801阿里滙豐零乙購A0.067-9.46%31/12/2020235.880     
22454阿里高盛零乙購A0.073-7.59%23/12/2020236.080     
23564阿里中銀零乙購A0.099-10.00%23/12/2020236.080     
17862阿里法巴零七購A0.0220.00%03/07/2020236.800     
13872阿里海通零七購A0.029-21.62%07/07/2020238.000     
23626阿里瑞通零甲購B0.090-21.05%02/11/2020238.800     
13500阿里麥銀一十購A0.132-9.59%05/10/2021238.880     
18021阿里摩利一一購A0.075-11.76%04/01/2021238.880     
18088阿里瑞信零七購B0.021-12.50%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.063-18.18%24/12/2020239.080     
23020阿里法興零乙購A0.065-16.67%24/12/2020239.080     
19394阿里滙豐零六購B0.0240.00%23/06/2020239.280     
20941阿里高盛零六購C0.013-13.33%23/06/2020239.280     
22243阿里花旗零六購A0.026-16.13%29/06/2020239.280     
13754阿里法興零九購A0.070-5.41%02/09/2020239.880     
22994阿里瑞信零八購A0.096-11.11%26/08/2020240.080     
13978阿里法興零六購I0.0110.00%04/06/2020240.880     
17932阿里摩通零五購C0.013-18.75%29/05/2020241.080     
17964阿里中銀零五購B0.0100.00%28/05/2020241.080     
17977阿里高盛零五購A0.0100.00%28/05/2020241.080     
21350阿里瑞銀零五購D0.0140.00%28/05/2020241.080     
17867阿里法巴零八購A0.023-23.33%04/08/2020243.000     
22281阿里滙豐零七購C0.039-15.22%28/07/2020243.180     
22325阿里瑞信零七購I0.061-14.08%28/07/2020243.200     
22707阿里瑞銀零七購D0.039-22.00%28/07/2020243.200     
14019阿里麥銀零七購E0.0230.00%03/07/2020244.880     
22068阿里高盛零六購D0.035-16.67%24/06/2020245.080     
13938阿里海通零六購B0.0100.00%10/06/2020245.800     
18015阿里摩利零六購A0.012-29.41%03/06/2020245.880     
18352阿里瑞通零六購C0.0100.00%03/06/2020245.900     
17791阿里滙豐零六購A0.0100.00%03/06/2020246.000     
17813阿里瑞銀零六購A0.0120.00%03/06/2020246.000     
18094阿里瑞信零六購A0.0110.00%03/06/2020246.000     
18130阿里麥銀零六購F0.0100.00%03/06/2020246.000     
19032阿里法興零六購J0.0140.00%03/06/2020246.000     
19448阿里高盛零六購A0.0100.00%03/06/2020246.000     
20725阿里摩通零六購C0.010-16.67%03/06/2020246.000     
21233阿里中銀零六購C0.0100.00%03/06/2020246.000     
17869阿里法巴零十購B0.042-20.75%06/10/2020248.800     
22403阿里瑞通零九購A0.044-18.52%01/09/2020248.800     
20360阿里麥銀零九購A0.083-15.31%02/09/2020248.880     
22246阿里花旗零八購A0.049-14.04%28/08/2020249.000     
22430阿里國君零九購A0.050-12.28%04/09/2020249.080     
22995阿里瑞信零八購B0.0620.00%26/08/2020249.080     
23172阿里摩通零八購A0.045-15.09%31/08/2020249.080     
14016阿里東亞零七購B0.0260.00%03/07/2020250.000     
14284阿里法興一六購A0.106-9.40%30/06/2021250.000     
14503阿里麥銀二乙購A0.220-5.98%02/12/2022250.000     
17940阿里摩通零六購B0.011-15.38%24/06/2020250.200     
18232阿里中銀零六購A0.0110.00%24/06/2020250.200     
20209阿里瑞信零六購B0.0130.00%24/06/2020250.200     
20632阿里高盛零六購B0.0180.00%24/06/2020250.200     
20765阿里瑞銀零六購C0.020-9.09%24/06/2020250.200     
22431阿里國君零七購B0.023-11.54%03/07/2020250.200     
17876阿里法巴一八購A0.082-9.89%03/08/2021253.800     
22745阿里麥銀零七購F0.0310.00%17/07/2020254.880     
17870阿里法巴零甲購A0.047-16.07%03/11/2020255.000     
20728阿里海通零七購C0.0140.00%23/07/2020255.000     
22283阿里滙豐零七購D0.025-10.71%21/07/2020255.180     
22580阿里摩通零七購D0.025-7.41%23/07/2020255.200     
22710阿里瑞銀零七購E0.026-10.34%16/07/2020255.200     
22734阿里高盛零七購D0.046-13.21%16/07/2020255.200     
23403阿里國君零甲購B0.141-5.37%06/11/2020255.200     
13864阿里瑞通零十購A0.041-14.58%06/10/2020258.800     
18946阿里國君零十購B0.027-20.59%06/10/2020258.800     
18022阿里摩利一五購A0.083-11.70%03/05/2021258.880     
18126阿里麥銀零八購D0.0290.00%04/08/2020258.880     
22501阿里中銀零九購B0.0700.00%25/09/2020259.000     
22997阿里瑞信零九購B0.00%25/09/2020259.000     
19320阿里瑞信零七購F0.0220.00%09/07/2020260.280     
21063阿里摩通零七購C0.015-6.25%02/07/2020260.460     
20089阿里法興零七購D0.0110.00%02/07/2020260.480     
20761阿里瑞銀零七購C0.016-5.88%02/07/2020260.480     
20771阿里滙豐零七購B0.0160.00%02/07/2020260.480     
18225阿里摩通一四購A0.067-12.99%30/04/2021260.600     
22282阿里滙豐一四購A0.083-7.78%30/04/2021260.800     
20599阿里瑞通零八購A0.024-11.11%27/08/2020263.800     
22969阿里滙豐零十購B0.069-9.21%30/10/2020264.880     
17878阿里法巴一一購A0.059-13.24%04/01/2021265.000     
20361阿里麥銀零九購B0.035-12.50%02/09/2020268.880     
18459阿里摩通零七購B0.018-14.29%31/07/2020270.880     
19889阿里海通零七購B0.0100.00%24/07/2020270.880     
20604阿里瑞通零七購B0.0180.00%24/07/2020271.000     
19583阿里瑞信零七購G0.053-15.87%24/07/2020271.080     
19789阿里法興零七購C0.0170.00%24/07/2020271.080     
19995阿里滙豐零七購A0.0180.00%24/07/2020271.080     
20227阿里瑞銀零七購B0.018-5.26%24/07/2020271.080     
20295阿里高盛零七購B0.012-14.29%24/07/2020271.080     
20386阿里中銀零七購A0.0220.00%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.083-22.43%04/08/2020278.880     
17881阿里法巴一三購A0.036-16.28%02/03/2021288.000     
22996阿里瑞信一二購A0.00%23/02/2021288.200     
20605阿里瑞通零乙購A0.032-17.95%29/12/2020288.800     
13810阿里麥銀零十購A0.111-37.29%06/10/2020288.880     
14285阿里法興一乙購A0.111-8.26%31/12/2021288.880     
18029阿里摩利一十購A0.092-8.00%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2020 15:25
  即時報價更新時間為 30/03/2020 15:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩