17930 阿里摩通零九購A (認購證)
即時 按盤價 跌0.168 -0.015 (-8.197%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13906阿里法興零六購G0.560-1.75%03/06/2020160.000     
13475阿里東亞零五購A0.520-5.45%28/05/2020162.000     
     168.88017804阿里麥銀零七沽A0.206+13.19%03/07/2020
13518阿里法興零五購A0.445-6.32%25/05/2020169.880     
13642阿里國君零六購A0.445-2.20%26/06/2020173.000     
13577阿里麥銀零六購C0.8700.00%02/06/2020175.000     
13508阿里瑞通零五購B0.400-2.44%25/05/2020176.800     
13905阿里法興零五購D0.385-7.23%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.093+6.90%03/08/2020
13487阿里海通零五購A0.395-2.47%26/05/2020177.800     
13477阿里東亞零六購A0.395-4.82%22/06/2020178.000     
     178.78021801阿里中銀零七沽B0.085+8.97%28/07/2020
     178.88017811阿里麥銀零八沽A0.085+6.25%04/08/2020
     178.88018951阿里國君零八沽A0.108+10.20%04/08/2020
13526阿里法興零六購A0.370-6.33%30/06/2020179.880     
     179.90021570阿里瑞銀零七沽C0.097+6.59%20/07/2020
     180.00018942阿里法興零七沽C0.090+9.76%27/07/2020
     181.90020774阿里滙豐零七沽B0.109+10.10%24/07/2020
     182.00018187阿里東亞零七沽B0.125+6.84%20/07/2020
     184.90021845阿里瑞信零六沽A0.00%23/06/2020
     185.00017852阿里海通零七沽B0.095+10.47%02/07/2020
     188.00018738阿里高盛零七沽A0.095+9.20%07/07/2020
13494阿里麥銀零六購A0.6000.00%02/06/2020188.88017805阿里麥銀零七沽B0.110+11.11%03/07/2020
13751阿里法興零六購E0.310-6.06%30/06/2020188.88017895阿里摩通零七沽A0.117+9.35%02/07/2020
13735阿里瑞通零七購A0.310-3.12%03/07/2020189.800     
13648阿里國君零甲購A0.360-1.37%16/11/2020190.00018236阿里中銀零七沽A0.104+11.83%03/07/2020
     190.00018498阿里法興零七沽A0.121+10.00%06/07/2020
18030阿里摩利零七購A0.305-4.69%02/07/2020190.880     
     193.38018098阿里瑞信零七沽A0.150+9.49%02/07/2020
     193.38022115阿里摩通零六沽B0.141+8.46%23/06/2020
13728阿里東亞零九購A0.335-2.90%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.154+8.45%02/07/2020
     195.00017851阿里海通零七沽A0.152+10.95%02/07/2020
13488阿里海通零九購A0.330-2.94%30/09/2020195.800     
13911阿里法興零七購B0.285-5.00%31/07/2020195.800     
13520阿里法興零五購B0.460-8.00%25/05/2020195.880     
13808阿里麥銀零八購A0.3250.00%04/08/2020195.880     
18108阿里瑞信零七購C0.265-3.64%02/07/2020195.880     
17822阿里瑞銀零五購B0.490-7.55%18/05/2020195.980     
13511阿里瑞通零甲購A0.315-1.56%03/11/2020197.800     
     198.00018745阿里高盛零七沽B0.153+10.87%07/07/2020
13579阿里麥銀零七購B0.5000.00%03/07/2020198.88017812阿里麥銀零九沽A0.237+9.22%02/09/2020
     198.88022404阿里瑞通零十沽A0.146+6.57%23/10/2020
     198.98017906阿里摩通零十沽A0.143+4.38%30/10/2020
     199.18019391阿里滙豐零九沽A0.128+6.67%08/09/2020
     199.28018302阿里瑞信零九沽A0.132+7.32%15/09/2020
     199.80018353阿里瑞通零七沽A0.185+8.82%06/07/2020
13588阿里麥銀零乙購A0.640-4.48%02/12/2020199.990     
13479阿里東亞零甲購A0.345-4.17%30/11/2020200.00017837阿里摩利零九沽A0.131+7.38%18/09/2020
     200.00018503阿里法興零七沽B0.186+10.06%06/07/2020
17945阿里摩通零七購A0.234-8.24%02/07/2020200.200     
17984阿里高盛零甲購A0.310-6.06%23/11/2020200.200     
21795阿里中銀零六購D0.255-5.56%23/06/2020200.400     
13749阿里法興零六購C0.435-7.45%02/06/2020200.880     
13646阿里國君零五購A0.390-6.02%28/05/2020202.000     
18109阿里瑞信零五購A0.385-6.10%21/05/2020202.200     
18036阿里摩利零七購B0.222-7.11%02/07/2020202.880     
13498阿里麥銀零六購B0.350-7.89%02/06/2020203.880     
18304阿里瑞信零七購D0.215-8.12%02/07/2020203.880     
13757阿里法興零十購A0.270-6.90%30/10/2020205.880     
13909阿里法興零六購H0.360-11.11%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.114+11.76%23/06/2020
     207.08020387阿里中銀零六沽A0.134+7.20%23/06/2020
     207.08020490阿里高盛零六沽A0.108+10.20%23/06/2020
     207.18019232阿里摩通零六沽A0.123+6.96%26/06/2020
     207.28018297阿里瑞信零七沽B0.125+9.65%02/07/2020
13507阿里瑞通零五購A0.310-8.82%25/05/2020208.00017827阿里瑞銀零七沽B0.122+8.93%02/07/2020
14023阿里麥銀零八購C0.2190.00%04/08/2020208.180     
17909阿里摩通零五購A0.320-8.57%18/05/2020208.200     
17983阿里高盛零五購B0.290-12.12%18/05/2020208.200     
17817阿里瑞銀零七購A0.223-8.98%28/07/2020208.380     
17980阿里高盛零七購A0.196-10.50%28/07/2020208.380     
13581阿里麥銀零七購C0.360-8.86%03/07/2020208.880     
     209.80020607阿里瑞通零七沽B0.143+8.33%06/07/2020
     209.88020768阿里滙豐零七沽A0.140+8.53%02/07/2020
13847阿里國君零十購A0.223-4.70%13/10/2020210.00018184阿里東亞零七沽A0.163+5.84%09/07/2020
22251阿里花旗零十購A0.230-6.50%06/10/2020210.000     
13489阿里海通零五購B0.290-9.38%26/05/2020210.800     
13809阿里麥銀零六購D0.305-7.58%02/06/2020210.880     
13746阿里法興零五購C0.260-11.86%19/05/2020211.000     
18110阿里瑞信零五購B0.280-8.20%19/05/2020211.000     
18023阿里摩利零八購A0.186-8.37%03/08/2020212.880     
14355阿里瑞通零十購B0.235-5.62%28/10/2020213.000     
17793阿里滙豐零八購A0.173-7.98%03/08/2020213.800     
18309阿里瑞信零七購E0.176-8.33%31/07/2020214.280     
21468阿里高盛零七購C0.168-10.16%24/07/2020214.480     
21538阿里中銀零七購B0.194-6.28%24/07/2020214.480     
13506阿里麥銀零七購A0.300-4.76%03/07/2020214.880     
17856阿里法巴零十購A0.210-7.49%06/10/2020215.000     
13534阿里法興零六購B0.290-6.45%30/06/2020215.880     
13846阿里東亞零六購B0.330-4.35%04/06/2020216.000     
14044阿里海通零六購C0.290-4.92%18/06/2020216.800     
14354阿里瑞通零六購B0.270-6.90%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.226+4.63%30/09/2020
     217.68022149阿里法興零七沽D0.181+9.04%13/07/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.232-10.77%02/06/2020218.880     
14500阿里麥銀零六購E0.218-11.38%02/06/2020218.880     
21673阿里麥銀零九購C0.365-7.59%02/09/2020218.880     
17814阿里瑞銀零五購A0.224-10.04%26/05/2020219.080     
17927阿里摩通零五購B0.218-11.74%26/05/2020219.080     
18119阿里瑞信零五購C0.226-9.60%26/05/2020219.080     
21471阿里高盛零五購D0.210-14.63%26/05/2020219.080     
14017阿里東亞零九購B0.191-8.17%30/09/2020223.800     
18016阿里摩利零九購A0.166-8.79%23/09/2020223.800     
17966阿里高盛零九購A0.143-10.62%23/09/2020223.980     
17797阿里滙豐零九購A0.162-7.43%23/09/2020224.000     
17930阿里摩通零九購A0.168-8.20%23/09/2020224.000     
17947阿里中銀零九購A0.167-8.24%23/09/2020224.000     
18311阿里瑞信零九購A0.164-10.87%23/09/2020224.000     
13725阿里海通零六購A0.231-9.41%30/06/2020225.800     
13902阿里法興零六購F0.169-14.21%03/06/2020225.990     
17858阿里法巴零六購A0.180-12.62%02/06/2020226.000     
22242阿里花旗零五購A0.171-12.31%28/05/2020226.000     
17953阿里中銀零五購A0.178-10.55%27/05/2020226.190     
18434阿里瑞銀零五購C0.162-13.37%27/05/2020226.190     
19825阿里高盛零五購C0.156-13.81%27/05/2020226.190     
13862阿里瑞通零六購A0.187-10.95%22/06/2020228.800     
13802阿里麥銀零七購D0.191-11.16%03/07/2020228.880     
14281阿里法興一三購A0.234-6.02%31/03/2021228.880     
17833阿里瑞銀零六購B0.176-13.73%15/06/2020229.000     
17931阿里摩通零六購A0.178-10.55%15/06/2020229.000     
18082阿里瑞信零七購A0.187-11.79%02/07/2020230.880     
22402阿里瑞通零八購B0.260-10.34%24/08/2020232.800     
21675阿里麥銀零九購D0.270-8.47%02/09/2020233.330     
13910阿里法興零七購A0.170-10.53%06/07/2020233.880     
17747阿里國君零七購A0.167-13.92%06/07/2020233.880     
13832阿里東亞零七購A0.239-6.27%02/07/2020234.000     
18235阿里中銀零六購B0.155-11.93%26/06/2020234.080     
22146阿里高盛零六購E0.150-16.20%26/06/2020234.080     
13936阿里麥銀零八購B0.206-9.25%04/08/2020234.880     
17801阿里滙豐零乙購A0.168-6.15%31/12/2020235.880     
22454阿里高盛零乙購A0.163-6.86%23/12/2020236.080     
17862阿里法巴零七購A0.154-11.49%03/07/2020236.800     
13872阿里海通零七購A0.157-12.29%07/07/2020238.000     
13500阿里麥銀一十購A0.2600.00%05/10/2021238.880     
18021阿里摩利一一購A0.173-6.49%04/01/2021238.880     
18088阿里瑞信零七購B0.149-9.15%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.166-7.26%24/12/2020239.080     
19394阿里滙豐零六購B0.122-12.23%23/06/2020239.280     
20941阿里高盛零六購C0.117-15.22%23/06/2020239.280     
22243阿里花旗零六購A0.129-14.00%29/06/2020239.280     
13754阿里法興零九購A0.211-9.05%02/09/2020239.880     
13978阿里法興零六購I0.089-13.59%04/06/2020240.880     
17932阿里摩通零五購C0.099-12.39%29/05/2020241.080     
17964阿里中銀零五購B0.083-5.68%28/05/2020241.080     
17977阿里高盛零五購A0.074-15.91%28/05/2020241.080     
21350阿里瑞銀零五購D0.090-17.43%28/05/2020241.080     
17867阿里法巴零八購A0.162-11.48%04/08/2020243.000     
22281阿里滙豐零七購C0.167-8.74%28/07/2020243.180     
22325阿里瑞信零七購I0.00%28/07/2020243.200     
22707阿里瑞銀零七購D0.00%28/07/2020243.200     
14019阿里麥銀零七購E0.110-15.38%03/07/2020244.880     
22068阿里高盛零六購D0.110-12.70%24/06/2020245.080     
13938阿里海通零六購B0.085-14.14%10/06/2020245.800     
18015阿里摩利零六購A0.080-14.89%03/06/2020245.880     
18352阿里瑞通零六購C0.084-13.40%03/06/2020245.900     
17791阿里滙豐零六購A0.079-14.13%03/06/2020246.000     
17813阿里瑞銀零六購A0.078-15.22%03/06/2020246.000     
18094阿里瑞信零六購A0.081-10.00%03/06/2020246.000     
18130阿里麥銀零六購F0.073-7.59%03/06/2020246.000     
19032阿里法興零六購J0.080-13.98%03/06/2020246.000     
19448阿里高盛零六購A0.064-18.99%03/06/2020246.000     
20725阿里摩通零六購C0.086-12.24%03/06/2020246.000     
21233阿里中銀零六購C0.073-15.12%03/06/2020246.000     
17869阿里法巴零十購B0.200-9.09%06/10/2020248.800     
22403阿里瑞通零九購A0.185-11.48%01/09/2020248.800     
20360阿里麥銀零九購A0.186-11.43%02/09/2020248.880     
22246阿里花旗零八購A0.152-10.59%28/08/2020249.000     
22430阿里國君零九購A0.222-8.64%04/09/2020249.080     
14016阿里東亞零七購B0.125-9.42%03/07/2020250.000     
14284阿里法興一六購A0.205-4.65%30/06/2021250.000     
14503阿里麥銀二乙購A0.340-2.86%02/12/2022250.000     
17940阿里摩通零六購B0.093-11.43%24/06/2020250.200     
18232阿里中銀零六購A0.081-10.99%24/06/2020250.200     
20209阿里瑞信零六購B0.093-10.58%24/06/2020250.200     
20632阿里高盛零六購B0.077-14.44%24/06/2020250.200     
20765阿里瑞銀零六購C0.090-16.67%24/06/2020250.200     
22431阿里國君零七購B0.136-9.93%03/07/2020250.200     
17876阿里法巴一八購A0.206-5.50%03/08/2021253.800     
17870阿里法巴零甲購A0.198-8.33%03/11/2020255.000     
20728阿里海通零七購C0.115-12.21%23/07/2020255.000     
22283阿里滙豐零七購D0.113-10.32%21/07/2020255.180     
22580阿里摩通零七購D0.00%23/07/2020255.200     
22710阿里瑞銀零七購E0.00%16/07/2020255.200     
22734阿里高盛零七購D0.00%16/07/2020255.200     
13864阿里瑞通零十購A0.151-10.12%06/10/2020258.800     
18946阿里國君零十購B0.144-8.28%06/10/2020258.800     
18022阿里摩利一五購A0.168-6.15%03/05/2021258.880     
18126阿里麥銀零八購D0.098-8.41%04/08/2020258.880     
22501阿里中銀零九購B0.1770.00%25/09/2020259.000     
19320阿里瑞信零七購F0.082-11.83%09/07/2020260.280     
21063阿里摩通零七購C0.070-13.58%02/07/2020260.460     
20089阿里法興零七購D0.072-10.00%02/07/2020260.480     
20761阿里瑞銀零七購C0.070-16.67%02/07/2020260.480     
20771阿里滙豐零七購B0.076-10.59%02/07/2020260.480     
18225阿里摩通一四購A0.158-7.60%30/04/2021260.600     
22282阿里滙豐一四購A0.161-5.29%30/04/2021260.800     
20599阿里瑞通零八購A0.121-9.02%27/08/2020263.800     
17878阿里法巴一一購A0.203-6.02%04/01/2021265.000     
20361阿里麥銀零九購B0.116-8.66%02/09/2020268.880     
18459阿里摩通零七購B0.072-11.11%31/07/2020270.880     
19889阿里海通零七購B0.067-11.84%24/07/2020270.880     
20604阿里瑞通零七購B0.066-9.59%24/07/2020271.000     
19583阿里瑞信零七購G0.071-21.98%24/07/2020271.080     
19789阿里法興零七購C0.066-13.16%24/07/2020271.080     
19995阿里滙豐零七購A0.073-8.75%24/07/2020271.080     
20227阿里瑞銀零七購B0.066-13.16%24/07/2020271.080     
20295阿里高盛零七購B0.057-16.18%24/07/2020271.080     
20386阿里中銀零七購A0.069-13.75%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.320-9.86%04/08/2020278.880     
17881阿里法巴一三購A0.167-7.22%02/03/2021288.000     
20605阿里瑞通零乙購A0.130-7.80%29/12/2020288.800     
13810阿里麥銀零十購A0.410-10.87%06/10/2020288.880     
14285阿里法興一乙購A0.177-5.35%31/12/2021288.880     
18029阿里摩利一十購A0.156-5.45%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2020 17:59
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套