17227 騰訊摩通零六購B (認購證)
即時 按盤價 跌0.226 -0.004 (-1.739%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0130.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0100.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.0310.00%04/05/2020
     285.68025752騰訊中銀零二沽E0.0100.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.0280.00%24/06/2020
     290.00012420騰訊法巴零七沽A0.030-9.09%03/07/2020
     291.71011588騰訊高盛零六沽A0.0110.00%22/06/2020
     291.71011757騰訊中銀零六沽A0.0100.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.031-3.13%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0160.00%22/06/2020
     291.71014105騰訊法興零六沽A0.010-9.09%22/06/2020
     291.80011110騰訊滙豐零六沽B0.0130.00%22/06/2020
     291.91025863騰訊摩通零六沽A0.0160.00%30/06/2020
14339騰訊法興零乙購A1.200-0.83%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.170-0.85%31/12/2020300.00024473騰訊法巴零四沽F0.0160.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.059-1.67%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.010-9.09%17/04/2020
     304.68012848騰訊高盛零四沽C0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0190.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0120.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0100.00%24/04/2020
29808騰訊麥銀零四購E2.1500.00%01/04/2020305.88015127騰訊麥銀零七沽A0.2000.00%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0100.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.0260.00%15/07/2020
     310.68013472騰訊摩通零五沽A0.010-9.09%19/05/2020
     310.68013826騰訊中銀零五沽B0.0120.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0150.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.0250.00%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.0120.00%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.020+5.26%26/05/2020
     316.88012980騰訊摩利零七沽A0.031-3.13%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.9400.00%04/05/2020320.00020117騰訊法巴零三沽C0.0100.00%03/03/2020
25900騰訊瑞信零三購B0.890-2.20%04/03/2020320.88022204騰訊麥銀零九沽B0.00%01/09/2020
     320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
11486騰訊高盛零二購G0.8900.00%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.8800.00%05/05/2020325.000     
13763騰訊摩利零五購B0.870-1.14%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.0250.00%23/04/2020
11866騰訊麥銀零五購B0.9200.00%26/05/2020325.88012305騰訊麥銀零五沽G0.0180.00%04/05/2020
12120騰訊麥銀零五購C1.7900.00%04/05/2020325.880     
22722騰訊麥銀零三購E1.7400.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.9000.00%25/03/2020325.880     
13238騰訊高盛零三購E0.8500.00%18/03/2020326.080     
25143騰訊海通零三購E0.8400.00%03/03/2020328.000     
     329.80015156騰訊滙豐零五沽A0.0250.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.020-4.76%27/05/2020
     329.80015383騰訊法興零五沽A0.0240.00%26/05/2020
     329.80015579騰訊中銀零五沽C0.0280.00%26/05/2020
     329.80015746騰訊瑞信零五沽B0.0320.00%26/05/2020
     329.90015808騰訊摩通零五沽B0.0250.00%29/05/2020
23668騰訊法巴零三購E0.8000.00%03/03/2020330.00013718騰訊摩利零六沽B0.029-6.45%02/06/2020
     330.00015208騰訊法巴零六沽A0.024-4.00%02/06/2020
11774騰訊瑞信零二購E0.8300.00%25/02/2020330.200     
25621騰訊高盛零二購C0.8000.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.790-1.25%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.0100.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0150.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.0100.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.0100.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0100.00%18/03/2020
     335.70013071騰訊法興零三沽I0.0100.00%18/03/2020
13348騰訊麥銀零六購B0.8400.00%24/06/2020335.88013640騰訊國君零三沽B0.0100.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.048+2.13%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0100.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.041-2.38%17/06/2020
     336.08017286騰訊國君零七沽A0.032-3.03%02/07/2020
11698騰訊法巴零五購B0.7500.00%05/05/2020338.000     
14387騰訊滙豐零四購A0.7600.00%24/04/2020338.180     
13320騰訊高盛零四購E0.7500.00%24/04/2020338.200     
13638騰訊國君零四購A0.7100.00%02/04/2020340.000     
26471騰訊法巴零四購H0.7200.00%02/04/2020340.000     
13351騰訊摩通零四購F0.7300.00%02/04/2020340.140     
12649騰訊中銀零三購H0.7200.00%26/03/2020340.20017764騰訊法興零六沽C0.0410.00%12/06/2020
13428騰訊高盛零三購F0.7100.00%26/03/2020340.20017998騰訊高盛零六沽B0.035-2.78%12/06/2020
     340.20018037騰訊瑞信零六沽B0.039-4.88%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.043-2.27%12/06/2020
     340.40015498騰訊摩通零六沽C0.049-3.92%19/06/2020
     340.48019085騰訊滙豐零六沽D0.0470.00%22/06/2020
13549騰訊麥銀零六購C1.5200.00%01/06/2020340.88013565騰訊麥銀零六沽G0.0680.00%01/06/2020
23662騰訊麥銀零二購L0.7400.00%25/02/2020340.880     
12476騰訊滙豐零二購F0.7200.00%24/02/2020341.080     
12925騰訊法巴零六購A0.690-1.43%02/06/2020345.00016203騰訊瑞通零七沽A0.056-8.20%06/07/2020
     345.00018449騰訊摩通零六沽E0.053-1.85%30/06/2020
11493騰訊麥銀零四購H0.670-6.94%24/04/2020345.880     
29806騰訊麥銀零四購D1.3600.00%01/04/2020345.880     
13353騰訊摩通零四購G0.6800.00%17/04/2020346.060     
12493騰訊瑞信零四購A0.6700.00%17/04/2020346.080     
12624騰訊高盛零四購B0.6700.00%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.042+2.44%29/06/2020
11216騰訊法巴零四購I0.6100.00%02/04/2020350.000     
11956騰訊東亞零五購A0.6600.00%04/05/2020350.000     
17017騰訊瑞通零五購A0.6600.00%06/05/2020350.000     
12472騰訊滙豐零三購D0.6200.00%26/03/2020350.180     
15402騰訊摩利零四購A0.6200.00%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.056-1.75%22/06/2020
     350.68020097騰訊法興零六沽E0.056-3.45%22/06/2020
14753騰訊麥銀零七購A1.4000.00%02/07/2020350.88016964騰訊滙豐零六沽C0.063+1.61%30/06/2020
     350.88019540騰訊麥銀零八沽A0.183+1.67%03/08/2020
     351.00017728騰訊摩利零七沽B0.066-1.49%02/07/2020
     351.08021728騰訊國君零六沽A0.073-8.75%22/06/2020
23667騰訊法巴零四購E0.5900.00%02/04/2020352.500     
12480騰訊摩通零四購D0.6100.00%01/04/2020352.550     
11668騰訊高盛零三購D0.5900.00%26/03/2020352.700     
11755騰訊中銀零三購G0.6000.00%31/03/2020352.700     
11773騰訊瑞信零三購C0.5800.00%26/03/2020352.700     
11867騰訊瑞通零三購D0.6000.00%26/03/2020352.700     
12806騰訊瑞銀零三購A0.6100.00%26/03/2020352.700     
12826騰訊法興零三購H0.6000.00%26/03/2020352.700     
12991騰訊海通零三購F0.6000.00%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.010-9.09%26/03/2020
     354.80015375騰訊法興零三沽J0.0100.00%26/03/2020
     354.80015583騰訊中銀零三沽J0.0100.00%26/03/2020
     354.80015750騰訊瑞信零三沽B0.0100.00%26/03/2020
     354.84016855騰訊摩通零四沽D0.013+8.33%01/04/2020
     355.00021922騰訊東亞零四沽B0.0120.00%02/04/2020
     355.20015246騰訊瑞通零三沽F0.0100.00%26/03/2020
     355.20015950騰訊高盛零三沽H0.0100.00%26/03/2020
11836騰訊麥銀零五購A0.6400.00%26/05/2020355.880     
12130騰訊麥銀零五購D1.1700.00%04/05/2020355.880     
12979騰訊摩利零六購A0.6000.00%04/06/2020358.000     
13282騰訊高盛零六購B0.5900.00%03/06/2020358.200     
13825騰訊中銀零五購A0.6000.00%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.072-5.26%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.0670.00%22/06/2020
     359.80018519騰訊高盛零六沽C0.065-1.52%22/06/2020
     359.80018617騰訊中銀零六沽C0.071-1.39%22/06/2020
     359.90018226騰訊摩通零六沽D0.072-5.26%23/06/2020
     360.00016658騰訊法興零六沽B0.079-1.25%30/06/2020
     360.00020577騰訊法巴零七沽B0.080-2.44%03/07/2020
     360.20018193騰訊瑞通零六沽A0.062-3.13%23/06/2020
13787騰訊滙豐零六購C0.5800.00%03/06/2020360.880     
22020騰訊麥銀零九購A1.3800.00%01/09/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.630-4.55%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.099-2.94%23/06/2020
     364.80022406騰訊高盛零六沽G0.093-16.22%23/06/2020
19651騰訊法巴零四購C0.4750.00%02/04/2020365.00018142騰訊海通零七沽A0.1010.00%02/07/2020
15675騰訊摩利零三購A0.475+1.06%26/03/2020365.180     
11582騰訊摩通零三購B0.465-3.12%31/03/2020365.20021697騰訊瑞銀零六沽E0.0820.00%23/06/2020
25891騰訊瑞信零三購A0.475-2.06%26/03/2020365.200     
29152騰訊高盛零三購B0.4700.00%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.0910.00%29/06/2020
     365.65018447騰訊摩通零七沽A0.1010.00%06/07/2020
     365.85022039騰訊瑞通零六沽B0.091-1.09%26/06/2020
13291騰訊麥銀零六購A0.5900.00%24/06/2020365.88015566騰訊麥銀零七沽B0.190+3.26%02/07/2020
13639騰訊國君零三購A0.920-1.08%02/03/2020365.88021875騰訊麥銀零八沽C0.134-3.60%26/08/2020
22720騰訊麥銀零三購D0.910-3.19%02/03/2020365.880     
27182騰訊麥銀零三購H0.4850.00%25/03/2020365.880     
21904騰訊花旗零六購B0.5400.00%29/06/2020366.000     
12967騰訊摩通零三購E0.8800.00%02/03/2020366.060     
11748騰訊中銀零三購F0.445-1.11%18/03/2020366.080     
12235騰訊匯豐零三購C0.4500.00%18/03/2020366.080     
13031騰訊瑞銀零三購B0.470+1.08%18/03/2020366.080     
13720騰訊摩利零六購C0.5500.00%17/06/2020366.080     
14363騰訊高盛零六購C0.5400.00%17/06/2020366.080     
11494騰訊麥銀零四購I0.4950.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.4900.00%17/04/2020367.000     
13691騰訊摩通零四購H0.4800.00%17/04/2020367.070     
13199騰訊高盛零四購D0.4750.00%17/04/2020367.080     
13283騰訊瑞信零四購C0.4800.00%17/04/2020367.080     
13598騰訊法興零四購B0.4850.00%17/04/2020367.080     
14731騰訊法巴零十購B0.570-1.72%06/10/2020370.00022443騰訊法興零八沽A0.2090.00%31/08/2020
19538騰訊麥銀零八購A1.2000.00%03/08/2020370.880     
20116騰訊法巴零三購B0.3750.00%03/03/2020373.000     
11091騰訊滙豐零二購D0.370+1.37%28/02/2020373.180     
11222騰訊中銀零二購F0.3750.00%25/02/2020373.200     
22840騰訊法興零二購G0.375-1.32%28/02/2020373.200     
23420騰訊高盛零二購B0.3650.00%25/02/2020373.200     
23609騰訊瑞信零二購B0.3650.00%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.113-2.59%30/06/2020
     375.55020184騰訊瑞信零六沽D0.120+1.69%30/06/2020
     375.55020215騰訊高盛零六沽E0.104-1.89%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.109-5.22%30/06/2020
     375.75019013騰訊摩通零七沽B0.136-0.73%08/07/2020
21937騰訊麥銀零二購H0.3300.00%25/02/2020377.880     
     379.80022072騰訊高盛零六沽F0.114-0.87%29/06/2020
     379.80022099騰訊滙豐零六沽F0.133+1.53%29/06/2020
15533騰訊滙豐零六購D0.4550.00%30/06/2020380.00018792騰訊瑞通零七沽B0.117-3.31%07/07/2020
19202騰訊法巴零四購B0.3400.00%02/04/2020380.00019806騰訊法興零六沽D0.123-2.38%29/06/2020
16445騰訊中銀零三購I0.3300.00%31/03/2020380.200     
16892騰訊摩通零四購J0.3700.00%09/04/2020380.200     
17134騰訊瑞通零三購E0.3450.00%26/03/2020380.200     
21546騰訊高盛零三購A0.3450.00%26/03/2020380.200     
21812騰訊中銀零六購E0.00%22/06/2020380.200     
22841騰訊法興零三購A0.3600.00%31/03/2020380.200     
19191騰訊麥銀零七購H0.5100.00%28/07/2020380.88019193騰訊麥銀零七沽C0.154+2.67%28/07/2020
     381.81022510騰訊摩通零八沽A0.00%31/08/2020
     382.88021946騰訊麥銀零二沽J0.0100.00%25/02/2020
21562騰訊花旗零八購B0.5000.00%28/08/2020383.000     
14730騰訊法巴零七購C0.800-2.44%03/07/2020385.000     
13554騰訊麥銀零六購D0.7700.00%01/06/2020385.880     
16679騰訊瑞銀零三購C0.2800.00%26/03/2020389.80022186騰訊高盛零七沽A0.171-2.29%24/07/2020
     389.80022298騰訊中銀零七沽A0.196+1.55%24/07/2020
     389.80022386騰訊摩通零七沽C0.186-0.53%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.1830.00%24/07/2020
21921騰訊東亞零四購A0.2850.00%02/04/2020390.00020471騰訊法興零七沽A0.182-2.15%31/07/2020
     390.00021965騰訊法巴零八沽A0.179-1.65%04/08/2020
16358騰訊摩通零三購G0.260-5.45%31/03/2020390.090     
11103騰訊滙豐零三購B0.260-3.70%31/03/2020390.180     
16009騰訊摩利零三購B0.2650.00%26/03/2020390.180     
11031騰訊中銀零三購D0.2500.00%26/03/2020390.20022257騰訊瑞通零七沽C0.184-1.60%24/07/2020
16164騰訊瑞信零三購D0.270+1.89%26/03/2020390.200     
22844騰訊法興零三購B0.280-3.45%31/03/2020390.200     
29923騰訊高盛零三購C0.248-11.43%26/03/2020390.200     
21874騰訊麥銀零八購G0.00%26/08/2020390.88022024騰訊麥銀零九沽A0.540+3.85%01/09/2020
29190騰訊麥銀零四購C2.590-6.16%01/04/2020390.880     
15959騰訊國君零五購A0.540-5.26%05/05/2020393.000     
25174騰訊法巴零五購A0.550-1.79%05/05/2020393.000     
12971騰訊摩通零四購E0.6100.00%24/04/2020393.090     
16394騰訊海通零四購A0.6100.00%24/04/2020393.090     
13721騰訊摩利零五購A0.600-3.23%04/05/2020393.180     
13945騰訊瑞通零四購H0.5800.00%24/04/2020393.200     
14768騰訊瑞信零四購D0.5900.00%24/04/2020393.200     
15173騰訊瑞銀零四購A0.6000.00%24/04/2020393.200     
16947騰訊高盛零四購F0.5700.00%24/04/2020393.200     
21813騰訊中銀零五購C0.00%11/05/2020393.200     
21595騰訊摩通零七購D0.3800.00%24/07/2020399.900     
27227騰訊麥銀一九購A0.6800.00%02/09/2021399.990     
16344騰訊法興零七購A0.355-1.39%31/07/2020400.00022445騰訊法興零八沽B0.2550.00%31/08/2020
18191騰訊瑞通零乙購B0.4800.00%29/12/2020400.000     
19268騰訊法巴零八購A0.345-1.43%04/08/2020400.000     
21818騰訊法巴零三購D0.116-18.88%03/03/2020400.000     
14861騰訊麥銀零七購D3.5000.00%02/07/2020400.88020536騰訊麥銀零八沽B2.810+2.55%03/08/2020
22023騰訊麥銀零九購B0.8800.00%01/09/2020400.880     
18854騰訊瑞信零七購A0.330-2.94%09/07/2020401.280     
21515騰訊花旗零七購B0.335-1.47%02/07/2020401.280     
21353騰訊瑞銀零七購C0.3150.00%02/07/2020401.480     
21481騰訊高盛零七購D0.315-1.56%02/07/2020401.480     
21534騰訊中銀零七購C0.3500.00%02/07/2020401.480     
11221騰訊法巴零甲購A0.370+1.37%03/11/2020405.000     
16897騰訊摩通零七購A0.3200.00%02/07/2020405.050     
13765騰訊摩利零十購A0.420-3.45%27/10/2020405.180     
14061騰訊摩通零十購A0.4350.00%30/10/2020405.200     
14364騰訊高盛零十購A0.390-1.27%27/10/2020405.200     
15232騰訊瑞通零十購A0.4100.00%27/10/2020405.200     
15976騰訊中銀零十購A0.4500.00%27/10/2020405.200     
16951騰訊高盛零六購D0.265-1.85%29/06/2020408.880     
18192騰訊瑞通零六購A0.2750.00%22/06/2020408.900     
19695騰訊法巴零七購D0.265-1.85%03/07/2020409.000     
18348騰訊法興零六購B0.260-1.89%19/06/2020409.080     
21832騰訊國君零七購B0.3400.00%07/07/2020409.080     
17034騰訊中銀零六購A0.2900.00%30/06/2020410.000     
19279騰訊法巴零十購C0.350-1.41%06/10/2020410.000     
12230騰訊麥銀零五購E1.890-5.03%04/05/2020410.880     
16972騰訊滙豐零六購E0.2650.00%30/06/2020410.880     
19539騰訊麥銀零八購B0.690-4.17%03/08/2020410.880     
18354騰訊摩利零六購D0.265-1.85%22/06/2020410.980     
21861騰訊摩通零六購C0.2900.00%22/06/2020411.040     
18391騰訊瑞信零六購B0.2650.00%23/06/2020411.080     
21351騰訊瑞銀零六購B0.2550.00%22/06/2020411.080     
17319騰訊麥銀零七購G0.285-5.00%28/07/2020415.880     
22717騰訊麥銀零三購C0.380+8.57%02/03/2020415.880     
19822騰訊高盛零七購B0.265-3.64%21/07/2020416.080     
17227騰訊摩通零六購B0.226-1.74%30/06/2020418.800     
21518騰訊花旗零六購A0.2430.00%29/06/2020418.880     
18476騰訊法興零六購C0.214-1.38%22/06/2020419.000     
18520騰訊高盛零六購E0.2080.00%22/06/2020419.000     
18622騰訊中銀零六購B0.225-0.44%24/06/2020419.000     
18804騰訊瑞通零六購B0.218-1.36%22/06/2020419.000     
17622騰訊瑞信零六購A0.215-6.11%30/06/2020419.880     
20563騰訊法巴零七購F0.213-2.74%03/07/2020420.000     
18857騰訊瑞銀零六購A0.200-1.48%22/06/2020420.080     
17488騰訊法興零七購B0.234-2.50%31/07/2020423.880     
18377騰訊滙豐零七購A0.211-2.76%06/07/2020423.880     
21509騰訊花旗零七購A0.2600.00%30/07/2020424.000     
21489騰訊高盛零六購F0.193+0.52%26/06/2020424.080     
20571騰訊法巴零九購A0.255-1.92%02/09/2020425.000     
29445騰訊法巴零四購A0.073-1.35%02/04/2020425.000     
17014騰訊麥銀零七購F0.470-5.05%02/07/2020425.880     
21942騰訊麥銀零二購I0.0100.00%25/02/2020427.880     
18182騰訊海通零七購A0.390-1.27%03/07/2020430.000     
17396騰訊摩通零八購A0.220-0.90%04/08/2020430.300     
18626騰訊中銀零七購A0.2260.00%28/07/2020430.500     
18714騰訊高盛零七購A0.203-0.49%28/07/2020430.500     
18968騰訊瑞信零七購B0.197-6.19%28/07/2020430.500     
19692騰訊法巴零八購B0.208-0.48%04/08/2020430.500     
19985騰訊國君零七購A0.244+4.27%28/07/2020430.500     
13555騰訊麥銀零六購E1.520-9.52%01/06/2020430.880     
21873騰訊麥銀零八購F0.00%26/08/2020430.880     
18504騰訊摩利零七購A0.205-0.97%15/07/2020431.280     
19509騰訊法興零七購C0.184-4.17%08/07/2020431.480     
19759騰訊瑞通零七購B0.1890.00%08/07/2020431.480     
19844騰訊瑞銀零七購A0.180-0.55%08/07/2020431.480     
21869騰訊高盛零七購E0.176+1.15%08/07/2020431.480     
22202騰訊麥銀零九購D0.00%01/09/2020435.880     
29189騰訊麥銀零四購B0.7100.00%01/04/2020435.880     
16370騰訊摩通零四購I0.780-6.02%01/04/2020436.060     
16333騰訊法興零四購C0.690-5.48%01/04/2020436.080     
16746騰訊瑞信零三購E0.670-1.47%31/03/2020436.080     
17057騰訊瑞銀零三購D0.470-11.32%27/03/2020436.080     
17776騰訊高盛零三購G0.520-5.45%31/03/2020436.080     
21959騰訊法巴零十購D0.00%06/10/2020440.000     
17395騰訊摩通零九購A0.217-3.56%03/09/2020440.400     
18630騰訊中銀零八購A0.208-0.95%27/08/2020440.600     
18673騰訊法興零八購A0.207-1.43%31/08/2020440.600     
22428騰訊國君零九購A0.2650.00%04/09/2020440.600     
22095騰訊花旗零七購C0.190-3.06%30/07/2020440.680     
18513騰訊摩利零八購A0.201-0.50%10/08/2020440.800     
20365騰訊麥銀零七購I0.173-9.42%28/07/2020440.880     
19819騰訊高盛零八購A0.180-1.10%03/08/2020441.000     
20173騰訊瑞信零八購A0.198-0.50%03/08/2020441.000     
19990騰訊滙豐零七購B0.1600.00%31/07/2020448.880     
17692騰訊瑞通零四購A0.023-8.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.156-0.64%04/08/2020450.000     
21820騰訊法巴零四購D0.061-3.17%02/04/2020450.000     
22340騰訊高盛零七購F0.147-4.55%28/07/2020450.200     
17224騰訊摩通零六購A0.2850.00%30/06/2020450.500     
19705騰訊法巴零七購E0.223-1.76%03/07/2020450.700     
20243騰訊中銀零六購D0.2650.00%22/06/2020450.700     
14860騰訊麥銀零七購C1.420-3.40%02/07/2020450.880     
20108騰訊摩通零八購B0.155-0.64%14/08/2020453.530     
20410騰訊瑞信零八購B0.184-0.54%31/08/2020455.880     
21227騰訊麥銀零八購E0.370-6.33%03/08/2020455.880     
20470騰訊法興零七購D0.134-4.29%31/07/2020456.880     
22396騰訊花旗零七購D0.1340.00%30/07/2020457.000     
21144騰訊中銀零七購B0.1250.00%24/07/2020457.080     
21156騰訊瑞銀零七購B0.1180.00%24/07/2020457.080     
21396騰訊高盛零七購C0.109-6.03%24/07/2020457.080     
18140騰訊海通零四購B0.600-3.23%27/04/2020460.800     
12233騰訊麥銀零五購F0.580-7.94%04/05/2020460.880     
17277騰訊國君零四購B0.5300.00%23/04/2020461.080     
20247騰訊中銀零五購B0.5200.00%04/05/2020461.080     
17517騰訊法興零六購A0.182-6.19%30/06/2020462.880     
20501騰訊滙豐零八購A0.147-1.34%31/08/2020462.880     
20060騰訊中銀零六購C0.1760.00%22/06/2020463.080     
21268騰訊瑞信零八購C0.143-8.92%28/08/2020463.080     
22211騰訊瑞銀零八購A0.137-2.84%24/08/2020463.080     
22317騰訊摩通零八購C0.133-1.48%24/08/2020463.080     
22542騰訊高盛零八購B0.00%24/08/2020463.080     
22300騰訊法巴零乙購A0.203-2.40%02/12/2020465.000     
22716騰訊麥銀零三購B0.0100.00%02/03/2020465.880     
19864騰訊麥銀零八購D1.6100.00%03/08/2020470.880     
28152騰訊法興零五購A0.026-7.14%04/05/2020475.000     
19066騰訊摩通零四購A0.027-6.90%23/04/2020475.050     
17083騰訊高盛零四購A0.021-8.70%23/04/2020475.200     
22507騰訊摩通零九購B0.00%30/09/2020475.750     
17490騰訊法興零乙購B0.228-1.72%31/12/2020476.000     
17845騰訊摩利零乙購A0.214-0.47%28/12/2020476.880     
20061騰訊中銀零乙購A0.2280.00%18/12/2020477.080     
20176騰訊瑞信零七購C0.190-0.52%16/07/2020478.780     
21356騰訊摩通零七購C0.178-5.32%09/07/2020478.980     
22162騰訊瑞銀零七購D0.138-2.82%09/07/2020478.980     
22296騰訊中銀零七購E0.172-0.58%09/07/2020478.980     
22613騰訊高盛零七購G0.00%09/07/2020478.980     
20694騰訊花旗零八購A0.295-1.67%28/08/2020480.000     
22301騰訊法巴零九購B0.210-3.23%02/09/2020480.000     
22341騰訊滙豐零十購A0.170-11.46%05/10/2020480.000     
13562騰訊麥銀零六購F0.510-10.53%01/06/2020480.880     
22545騰訊法興零八購B0.00%31/08/2020480.880     
29187騰訊麥銀零四購A0.063-20.25%01/04/2020485.880     
20263騰訊摩通零七購B0.169-1.17%31/07/2020490.900     
22295騰訊中銀零七購D0.153-0.65%30/07/2020491.100     
22543騰訊法興零七購E0.00%24/07/2020491.100     
22198騰訊麥銀零九購C0.00%01/09/2020495.880     
16213騰訊瑞通一乙購A0.4600.00%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.167-1.18%30/11/2020500.000     
24512騰訊瑞通零七購A0.0390.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22512騰訊摩通零甲購A0.00%23/11/2020500.500     
15565騰訊麥銀一一購A0.390-3.70%04/01/2021500.880     
16109騰訊麥銀零七購E0.690-8.00%02/07/2020500.880     
22715騰訊麥銀零三購A0.0130.00%02/03/2020510.880     
19863騰訊麥銀零八購C0.730-2.67%03/08/2020520.880     
22346騰訊麥銀零九購E0.166-8.29%01/09/2020525.880     
20306騰訊麥銀零乙購A0.086-14.00%01/12/2020588.880     
28043騰訊法興零九購A0.018-10.00%30/09/2020600.000     
27886騰訊法興一四購A0.0280.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0570.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2020 17:59
  即時報價更新時間為 20/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套