17109 恒指瑞信零五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.096-11.11%30/12/2020
     18,60025036恒指摩利零十沽B0.072-15.29%29/10/2020
     18,90525286恒指高盛零九沽B0.072-18.18%29/09/2020
     19,00024407恒指法興零九沽C0.073-17.05%29/09/2020
     19,00024891恒指滙豐零甲沽A0.094-14.55%27/11/2020
     19,00025255恒指摩通零九沽D0.077-15.38%29/09/2020
     19,40025059恒指瑞信零十沽C0.086-27.12%29/10/2020
     19,50025391恒指摩通零十沽C0.102-15.00%29/10/2020
24885恒指滙豐零九購N0.345+6.15%29/09/202019,888     
     20,00024679恒指摩通零甲沽A0.118-13.87%27/11/2020
     20,00024889恒指滙豐零九沽H0.086-17.31%29/09/2020
     20,00025199恒指瑞銀零九沽F0.093-11.43%29/09/2020
     20,20025060恒指瑞信零九沽D0.0760.00%29/09/2020
     20,80024380恒指摩利零十沽A0.127-13.01%29/10/2020
     20,80024589恒指中銀零九沽A0.125-17.76%29/09/2020
     20,80025200恒指瑞銀零九沽G0.106-13.11%29/09/2020
     20,88824338恒指滙豐零十沽A0.127-14.19%29/10/2020
24884恒指滙豐零九購M0.00%29/09/202020,888     
     21,00024287恒指法興零十沽A0.161-17.86%29/10/2020
     21,00024356恒指摩通零十沽B0.114-13.64%29/10/2020
     21,20024466恒指瑞信零十沽B0.109-18.05%29/10/2020
     21,40025201恒指瑞銀零十沽A0.131-12.67%29/10/2020
     21,68824342恒指滙豐零九沽G0.129-14.57%29/09/2020
     21,70024381恒指摩利零九沽F0.131-13.25%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90025457恒指高盛零九沽C0.103-16.26%29/09/2020
     22,00024285恒指法興零九沽B0.150-16.20%29/09/2020
     22,00024355恒指摩通零九沽C0.119-14.39%29/09/2020
     22,00024542恒指瑞銀零九沽E0.136-12.26%29/09/2020
     22,00024590恒指中銀零九沽B0.123-15.75%29/09/2020
     22,00024602恒指海通零九沽C0.124-17.88%29/09/2020
24974恒指摩通零九購G0.310+10.71%29/09/202022,000     
     22,20024467恒指瑞信零九沽C0.120-18.37%29/09/2020
25197恒指瑞銀零九購G0.00%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.127-16.45%29/09/2020
     22,40024436恒指瑞銀零九沽D0.1660.00%29/09/2020
24953恒指瑞信零九購H0.00%29/09/202022,400     
     22,60024155恒指摩利零九沽E0.00%29/09/2020
25198恒指瑞銀零十購A0.00%29/10/202022,600     
     22,88824158恒指滙豐零九沽E0.179-12.68%29/09/2020
24879恒指滙豐零九購K0.310+10.71%29/09/202022,888     
     23,00023257恒指滙豐零乙沽A0.270-12.90%30/12/2020
     23,00024005恒指摩通零十沽A0.195-12.16%29/10/2020
     23,00024136恒指瑞銀零九沽C0.191-11.16%29/09/2020
     23,00024310恒指高盛零九沽A0.184-15.21%29/09/2020
24326恒指摩通零十購E0.199+11.17%29/10/202023,000     
24463恒指瑞信零九購G0.238+14.98%29/09/202023,000     
24531恒指瑞銀零九購F0.249+10.67%29/09/202023,000     
     23,00024600恒指海通零九沽B0.1530.00%29/09/2020
     23,10024154恒指摩利零九沽D0.00%29/09/2020
25641恒指高盛零九購D0.00%29/09/202023,100     
     23,20024255恒指瑞信零九沽B0.159-21.67%29/09/2020
     23,33323874恒指滙豐零九沽C0.206-15.23%29/09/2020
     23,50023914恒指摩通零九沽B0.245-14.04%29/09/2020
24329恒指摩通零九購F0.180+13.21%29/09/202023,500     
     23,60024133恒指瑞銀零九沽B0.00%29/09/2020
24462恒指瑞信零九購F0.207+15.00%29/09/202023,600     
24529恒指瑞銀零九購E0.216+13.09%29/09/202023,600     
25484恒指中銀零九購C0.195+9.55%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.290-12.12%29/09/2020
24609恒指滙豐零九購J0.219+9.50%29/09/202023,688     
     23,80023419恒指瑞信零甲沽A0.305-15.28%27/11/2020
     23,80024066恒指摩利零九沽C0.00%29/09/2020
24359恒指摩利零九購C0.175+14.38%29/09/202023,900     
     24,00023877恒指滙豐零九沽D0.205-14.58%29/09/2020
     24,00024132恒指瑞銀零九沽A0.00%29/09/2020
24332恒指摩通零甲購C0.193+12.21%27/11/202024,000     
24528恒指瑞銀零九購D0.193+14.88%29/09/202024,000     
24570恒指高盛零九購B0.189+9.88%29/09/202024,000     
24607恒指海通零九購C0.221+15.10%29/09/202024,000     
25483恒指中銀零甲購A0.205+9.04%27/11/202024,000     
25660恒指法興零九購D0.156+17.29%29/09/202024,018     
     24,20023559恒指法巴零九沽B0.00%29/09/2020
24320恒指滙豐零九購I0.158+12.86%29/09/202024,288     
     24,37821459恒指法興零七沽B0.325-13.33%30/07/2020
     24,37822087恒指瑞信零七沽B0.300-17.81%30/07/2020
     24,38822093恒指滙豐零七沽D0.270-16.92%30/07/2020
     24,40023167恒指瑞銀零七沽B0.00%30/07/2020
     24,50015192恒指摩通零七沽A0.315-12.50%30/07/2020
     24,50018264恒指中銀零七沽B0.395-10.23%30/07/2020
     24,50023425恒指瑞信零十沽A0.300-14.29%29/10/2020
     24,50023557恒指法巴零七沽B0.00%30/07/2020
     24,50024065恒指摩利零九沽B0.00%29/09/2020
24168恒指摩通零十購D0.158+13.67%29/10/202024,500     
24239恒指瑞信零九購E0.152+20.63%29/09/202024,500     
24147恒指摩利零九購A0.144+15.20%29/09/202024,600     
24527恒指瑞銀零九購C0.163+16.43%29/09/202024,600     
25481恒指中銀零九購B0.172+10.26%29/09/202024,600     
     24,67821771恒指滙豐零六沽D0.290-14.71%29/06/2020
     24,70017320恒指中銀零六沽A0.325-14.47%29/06/2020
     24,70023190恒指瑞信零六沽B0.290-19.44%29/06/2020
     24,70023550恒指高盛零六沽D0.265-19.70%29/06/2020
     24,80015188恒指摩通零六沽A0.305-14.08%29/06/2020
     24,80024002恒指海通零六沽C0.00%29/06/2020
     24,87514155恒指法興零五沽A0.270-12.90%28/05/2020
     24,88823259恒指滙豐零八沽A0.320-12.33%28/08/2020
24318恒指滙豐零九購H0.143+12.60%29/09/202024,888     
     24,90014567恒指摩通零五沽C0.246-19.34%28/05/2020
     24,90014710恒指高盛零五沽A0.218-23.51%28/05/2020
     24,90021893恒指瑞銀零五沽C0.270-16.92%28/05/2020
     24,90022491恒指瑞信零八沽A0.325-17.72%28/08/2020
     24,90022726恒指高盛零八沽A0.295-13.24%28/08/2020
     24,90814539恒指瑞信零五沽A0.260-18.75%28/05/2020
     25,00013607恒指滙豐零五沽F0.219-21.79%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.335-11.84%28/08/2020
     25,00022312恒指法巴零八沽A0.310-12.68%28/08/2020
     25,00022857恒指瑞通一六沽A0.470-9.62%29/06/2021
24050恒指摩通零九購E0.138+15.97%29/09/202025,000     
24131恒指瑞銀零九購B0.158+17.04%29/09/202025,000     
24603恒指海通零九購B0.172+14.67%29/09/202025,000     
25480恒指中銀零九購A0.168+10.53%29/09/202025,000     
25134恒指高盛零九購C0.114+9.62%29/09/202025,100     
     25,16221125恒指法興零九沽A0.430-8.51%29/09/2020
     25,20020256恒指摩通零九沽A0.430-10.42%29/09/2020
     25,20021324恒指法巴零九沽A0.390-12.36%29/09/2020
     25,20022606恒指海通零九沽A0.365-9.88%29/09/2020
24238恒指瑞信零九購D0.116+7.41%29/09/202025,200     
     25,28812354恒指瑞通零九沽B0.430-11.34%29/09/2020
24143恒指滙豐零九購F0.117+12.50%29/09/202025,288     
24149恒指摩利零九購B0.127+16.51%29/09/202025,300     
     25,37312678恒指法興零四沽J0.210-23.64%28/04/2020
     25,37312738恒指瑞信零四沽A0.182-26.32%28/04/2020
     25,37812630恒指滙豐零四沽F0.185-22.27%28/04/2020
     25,40012753恒指法巴零四沽D0.201-21.18%28/04/2020
     25,40012817恒指高盛零四沽A0.187-23.36%28/04/2020
     25,40014660恒指瑞銀零四沽C0.212-22.91%28/04/2020
     25,40023426恒指瑞信零九沽A0.00%29/09/2020
     25,40024055恒指摩利零九沽A0.285-10.94%29/09/2020
     25,48823260恒指滙豐零九沽A0.295-10.61%29/09/2020
     25,50011929恒指摩通零四沽Y0.198-22.35%28/04/2020
23824恒指摩通零十購C0.123+16.04%29/10/202025,500     
23916恒指瑞信零九購B0.107+7.00%29/09/202025,600     
25755恒指瑞銀零十購B0.00%29/10/202025,600     
24587恒指中銀零十購B0.133+11.76%29/10/202025,627     
24146恒指滙豐零九購G0.104+13.04%29/09/202025,788     
24167恒指摩通零甲購B0.129+13.16%27/11/202025,800     
     25,87014156恒指法興零五沽B0.315-14.86%28/05/2020
     25,87022156恒指中銀零五沽A0.355-12.35%28/05/2020
     25,87022237恒指瑞信零五沽C0.305-16.44%28/05/2020
     25,87814626恒指滙豐零五沽G0.280-15.15%28/05/2020
25643恒指法興零甲購A0.130+11.11%27/11/202025,888     
     25,90021569恒指瑞銀零五沽B0.320-14.67%28/05/2020
     25,90021672恒指高盛零五沽C0.285-17.39%28/05/2020
25622恒指瑞通零十購B0.161+21.05%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.445-8.25%30/12/2020
     26,00012859恒指摩通零五沽A0.310-15.07%28/05/2020
     26,00016184恒指海通零五沽A0.290-17.14%28/05/2020
     26,00017600恒指中銀零乙沽A0.500-7.41%30/12/2020
     26,00022856恒指瑞通零十沽A0.00%29/10/2020
23770恒指摩通零九購D0.099+17.86%29/09/202026,000     
24130恒指瑞銀零九購A0.113+18.95%29/09/202026,000     
24362恒指摩利零九購D0.00%29/09/202026,000     
24030恒指法興零六購D0.050+28.21%29/06/202026,069     
     26,10017321恒指中銀零六沽B0.350-11.39%29/06/2020
     26,10022138恒指高盛零六沽C0.290-14.71%29/06/2020
     26,10022313恒指法巴零六沽B0.300-15.49%29/06/2020
     26,10023191恒指瑞信零六沽C0.315-16.00%29/06/2020
     26,10024053恒指摩利零六沽A0.00%29/06/2020
24406恒指法興零九購C0.081+20.90%29/09/202026,130     
     26,16821765恒指滙豐零六沽C0.320-12.33%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
23156恒指滙豐零六購J0.038+31.03%29/06/202026,188     
14328恒指摩通零六購O0.058+26.09%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.320-12.33%29/06/2020
     26,20017360恒指海通零六沽A0.295-13.24%29/06/2020
24001恒指海通零六購C0.055+17.02%29/06/202026,200     
21743恒指高盛零六購D0.030+30.43%29/06/202026,300     
23314恒指瑞信零六購C0.032+28.00%29/06/202026,300     
24040恒指法巴零七購D0.049+28.95%30/07/202026,300     
14313恒指瑞信零四購A0.0100.00%28/04/202026,338     
23839恒指滙豐零九購D0.070+14.75%29/09/202026,338     
     26,36812684恒指法興零四沽K0.260-21.21%28/04/2020
     26,36812891恒指瑞信零四沽B0.255-19.05%28/04/2020
     26,38812218恒指匯豐零四沽C0.275-15.38%28/04/2020
     26,38812988恒指高盛零四沽B0.280-17.65%28/04/2020
12196恒指瑞通零四購F0.0120.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.260-16.13%28/04/2020
     26,40013601恒指瑞銀零四沽B0.275-16.67%28/04/2020
14329恒指摩通零七購E0.063+21.15%30/07/202026,400     
18239恒指中銀零七購B0.056+24.44%30/07/202026,400     
23248恒指瑞銀零七購C0.055+22.22%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.375-11.76%30/07/2020
     26,50012265恒指摩通零四沽Z0.265-17.19%28/04/2020
     26,50020663恒指法巴零七沽A0.385-12.50%30/07/2020
21770恒指滙豐零七購C0.040+21.21%30/07/202026,500     
     26,50022492恒指瑞信零七沽C0.405-12.90%30/07/2020
     26,50022529恒指高盛零七沽A0.375-13.79%30/07/2020
23185恒指瑞信零七購E0.056+16.67%30/07/202026,500     
23650恒指高盛零七購D0.038+11.76%30/07/202026,500     
23341恒指法興零七購D0.050+21.95%30/07/202026,532     
     26,60016777恒指摩通零七沽B0.410-10.87%30/07/2020
     26,60018259恒指中銀零七沽A0.475-8.65%30/07/2020
     26,60022602恒指海通零七沽B0.390-11.36%30/07/2020
23821恒指摩通零十購B0.101+17.44%29/10/202026,600     
     26,66615143恒指滙豐零五沽H0.315-13.70%28/05/2020
     26,66615387恒指法興零五沽C0.320-12.33%28/05/2020
     26,68816957恒指高盛零五沽B0.300-14.29%28/05/2020
24586恒指中銀零十購A0.127+15.45%29/10/202026,733     
     26,80012862恒指摩通零五沽B0.320-12.33%28/05/2020
23222恒指摩通零九購C0.092+17.95%29/09/202026,800     
24000恒指海通零九購A0.103+10.75%29/09/202026,800     
     26,85415716恒指瑞信零五沽B0.315-13.70%28/05/2020
     26,85422157恒指中銀零五沽B0.355-11.25%28/05/2020
     26,86521116恒指法興零八沽A0.510-8.93%28/08/2020
     26,88821951恒指高盛零五沽D0.305-12.86%28/05/2020
23250恒指滙豐零九購C0.056+16.67%29/09/202026,888     
23938恒指高盛零九購A0.00%29/09/202026,900     
24237恒指瑞信零九購C0.076+5.56%29/09/202026,900     
     26,98812857恒指滙豐零五沽D0.310-13.89%28/05/2020
11949恒指法巴零七購A0.030+30.43%30/07/202027,000     
12350恒指瑞通零九購A0.052+23.81%29/09/202027,000     
13986恒指摩通零六購N0.039+30.00%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.340-11.69%28/05/2020
     27,00015904恒指法興零五沽D0.335-11.84%28/05/2020
18248恒指中銀零六購C0.044+12.82%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.475-10.38%28/08/2020
21703恒指法巴零六購B0.024+33.33%29/06/202027,000     
24032恒指法興零九購B0.063+23.53%29/09/202027,000     
14419恒指瑞信零六購A0.023+21.05%29/06/202027,088     
14627恒指滙豐零六購G0.023+21.05%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.350-11.39%29/06/2020
25624恒指瑞通零乙購B0.1360.00%30/12/202027,088     
14796恒指高盛零六購A0.020+17.65%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.335-11.84%28/05/2020
     27,10018010恒指高盛零六沽A0.330-12.00%29/06/2020
21526恒指瑞銀零六購D0.032+33.33%29/06/202027,100     
14486恒指法興零六購B0.027+28.57%29/06/202027,128     
     27,18818385恒指瑞信零六沽A0.350-13.58%29/06/2020
23844恒指滙豐零九購E0.056+7.69%29/09/202027,188     
14056恒指摩通零七購D0.045+21.62%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.350-10.26%29/06/2020
     27,20017592恒指中銀零六沽C0.385-9.41%29/06/2020
     27,20018878恒指海通零六沽B0.335-9.46%29/06/2020
23065恒指高盛零七購C0.0240.00%30/07/202027,300     
21642恒指瑞信零七購C0.041+13.89%30/07/202027,333     
21977恒指滙豐零七購D0.026+18.18%30/07/202027,333     
13205恒指摩通零五購E0.0100.00%28/05/202027,400     
18250恒指中銀零五購C0.040+25.00%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.395-12.22%29/06/2020
22597恒指海通零五購C0.0100.00%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.420-10.64%29/06/2020
     27,50020038恒指瑞銀零六沽A0.425-10.53%29/06/2020
21381恒指高盛零五購C0.0100.00%28/05/202027,500     
21552恒指摩通零八購C0.059+20.41%28/08/202027,500     
22576恒指瑞銀零五購A0.011+10.00%28/05/202027,500     
22965恒指滙豐零八購C0.036+16.13%28/08/202027,588     
     27,60019534恒指法巴零六沽A0.420-12.50%29/06/2020
     27,60020135恒指摩通零六沽D0.420-9.68%29/06/2020
21653恒指法興零八購A0.046+15.00%28/08/202027,600     
23187恒指瑞信零八購C0.047+4.44%28/08/202027,600     
24166恒指摩通零甲購A0.105+17.98%27/11/202027,600     
     27,66119478恒指法興零七沽A0.420-9.68%30/07/2020
     27,66120218恒指瑞信零七沽A0.415-13.54%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
14006恒指滙豐零六購F0.013+30.00%29/06/202027,688     
     27,70020636恒指滙豐零七沽B0.425-9.57%30/07/2020
21556恒指摩通零九購A0.069+16.95%29/09/202027,700     
13297恒指摩通零六購J0.012+20.00%29/06/202027,800     
16574恒指海通零六購A0.0100.00%29/06/202027,800     
17575恒指中銀零六購A0.043+19.44%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.420-9.68%30/07/2020
21421恒指瑞銀零六購C0.017+13.33%29/06/202027,800     
23157恒指滙豐零九購A0.049+16.67%29/09/202027,800     
23188恒指瑞信零九購A0.065+3.17%29/09/202027,800     
23551恒指法巴零九購A0.041+36.67%29/09/202027,800     
15324恒指高盛零六購B0.0110.00%29/06/202027,900     
22489恒指瑞信零六購B0.021+23.53%29/06/202027,900     
18383恒指滙豐零六購H0.0100.00%29/06/202027,938     
14157恒指法興零六購A0.019+18.75%29/06/202027,939     
     28,00018578恒指海通零七沽A0.485-11.82%30/07/2020
     28,00020047恒指瑞銀零七沽A0.495-10.00%30/07/2020
12333恒指滙豐零四購D0.0100.00%28/04/202028,200     
13038恒指海通零四購Q0.0100.00%28/04/202028,200     
14055恒指摩通零七購C0.033+26.92%30/07/202028,200     
17584恒指中銀零七購A0.060+17.65%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.460-9.80%28/08/2020
22592恒指海通零七購A0.0100.00%30/07/202028,200     
12947恒指瑞銀零四購A0.0100.00%28/04/202028,300     
13319恒指高盛零四購C0.0100.00%28/04/202028,300     
13870恒指摩通零四購T0.0100.00%28/04/202028,300     
19530恒指法巴零四購A0.0190.00%28/04/202028,300     
21323恒指法巴零七購C0.021+10.53%30/07/202028,300     
21472恒指高盛零七購B0.0140.00%30/07/202028,300     
22488恒指瑞信零七購D0.034+21.43%30/07/202028,300     
21523恒指法興零七購C0.023+21.05%30/07/202028,338     
22100恒指滙豐零七購E0.012-14.29%30/07/202028,338     
13246恒指法興零四購L0.0100.00%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.0100.00%28/05/202028,400     
16170恒指海通零五購A0.0100.00%28/05/202028,400     
21181恒指瑞信零五購B0.0100.00%28/05/202028,450     
17031恒指中銀零五購B0.017+54.55%28/05/202028,500     
21204恒指高盛零五購B0.0100.00%28/05/202028,500     
22854恒指瑞通零十購A0.00%29/10/202028,500     
23269恒指摩通零十購A0.064+18.52%29/10/202028,500     
15599恒指滙豐零五購F0.0100.00%28/05/202028,538     
15902恒指法興零五購B0.0100.00%28/05/202028,542     
22907恒指摩通零九購B0.049+19.51%29/09/202028,600     
23555恒指法巴零十購A0.042+35.48%29/10/202028,600     
23793恒指瑞信零十購A0.075+15.38%29/10/202028,600     
23249恒指滙豐零九購B0.029+16.00%29/09/202028,688     
23342恒指法興零九購A0.046+27.78%29/09/202028,743     
13292恒指摩通零六購I0.0100.00%29/06/202028,800     
16609恒指海通零六購B0.0100.00%29/06/202028,800     
17585恒指中銀零六購B0.033+50.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.500-10.71%30/07/2020
17121恒指瑞通零六購A0.0220.00%29/06/202028,888     
16676恒指瑞銀零六購A0.0100.00%29/06/202028,900     
18347恒指高盛零六購C0.010-9.09%29/06/202028,900     
18686恒指法興零六購C0.016+33.33%29/06/202028,938     
21318恒指滙豐零六購I0.016+60.00%29/06/202028,938     
12353恒指瑞通零乙購A0.060+20.00%30/12/202029,000     
21186恒指摩通零八購B0.030+30.43%28/08/202029,000     
22594恒指海通零八購A0.0110.00%28/08/202029,000     
23794恒指法興零乙購A0.100+8.70%30/12/202029,000     
13310恒指滙豐零五購E0.0100.00%28/05/202029,088     
19531恒指法巴零五購A0.0200.00%28/05/202029,100     
22487恒指瑞信零八購B0.0240.00%28/08/202029,100     
22342恒指滙豐零八購B0.019+18.75%28/08/202029,138     
22147恒指法興零八購B0.026+13.04%28/08/202029,145     
12972恒指摩通零五購C0.0100.00%28/05/202029,200     
18876恒指海通零五購B0.0100.00%28/05/202029,200     
17030恒指中銀零五購A0.0100.00%28/05/202029,300     
17243恒指高盛零五購A0.0100.00%28/05/202029,300     
13248恒指法興零五購A0.0100.00%28/05/202029,346     
17109恒指瑞信零五購A0.0100.00%28/05/202029,346     
12942恒指滙豐零六購E0.0100.00%29/06/202029,388     
18604恒指摩通零六購P0.0100.00%29/06/202029,400     
18868恒指瑞銀零六購B0.0100.00%29/06/202029,500     
19533恒指法巴零六購A0.0120.00%29/06/202029,500     
19876恒指中銀零六購D0.034+25.93%29/06/202029,530     
22855恒指瑞通一六購A0.096+17.07%29/06/202129,800     
23796恒指法興一六購A0.098+3.16%29/06/202129,949     
16409恒指摩通零七購F0.017+54.55%30/07/202030,000     
18251恒指中銀零七購C0.015+7.14%30/07/202030,000     
20034恒指瑞銀零七購A0.0100.00%30/07/202030,000     
21132恒指瑞信零七購A0.018+12.50%30/07/202030,050     
19963恒指高盛零七購A0.0110.00%30/07/202030,100     
20653恒指法巴零七購B0.018-5.26%30/07/202030,100     
19350恒指滙豐零七購B0.0100.00%30/07/202030,148     
18687恒指法興零七購A0.013+18.18%30/07/202030,150     
18453恒指摩通零八購A0.017+21.43%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.0100.00%28/08/202030,552     
18593恒指滙豐零七購A0.0100.00%30/07/202030,888     
20035恒指瑞銀零七購B0.0100.00%30/07/202031,000     
20718恒指摩通零七購G0.0100.00%30/07/202031,000     
19798恒指法興零七購B0.0100.00%30/07/202031,042     
22572恒指滙豐零乙購A0.0150.00%30/12/202031,888     
22573恒指滙豐一乙購A0.030+7.14%30/12/202132,888     
23223恒指摩通一乙購A0.063+8.62%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/04/2020 17:59
  即時報價更新時間為 07/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩