15570 騰訊瑞信一一購B (認購證)
即時 按盤價 升0.123 +0.001 (+0.820%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0100.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0100.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.0170.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.230-0.89%31/12/2020300.00024409騰訊法興零九沽A0.0100.00%30/09/2020
28621騰訊瑞通零乙購A2.290-1.29%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.011+10.00%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0100.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0150.00%30/09/2020
     320.00025072騰訊法興零九沽C0.0120.00%30/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0110.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0100.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.0100.00%23/09/2020
     339.80025763騰訊法興零九沽D0.0100.00%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.045+4.65%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0100.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0100.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0100.00%09/10/2020
     351.31026130騰訊瑞通零九沽B0.010-28.57%24/09/2020
     351.31026328騰訊中銀零九沽D0.0100.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0100.00%24/09/2020
     351.31026509騰訊法興零九沽E0.0100.00%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0100.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.0100.00%05/10/2020
     355.68027306騰訊滙豐零十沽A0.0100.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.3100.00%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0100.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.029+3.57%02/12/2020
12927騰訊法巴零十購A1.610-1.83%06/10/2020362.000     
14731騰訊法巴零十購B1.540-1.91%06/10/2020370.000     
24301騰訊高盛零九購A1.570-1.26%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.0100.00%30/10/2020
     370.50027273騰訊瑞信零十沽A0.0260.00%22/10/2020
     370.50028924騰訊法興零十沽A0.0150.00%22/10/2020
     370.50029016騰訊滙豐零十沽B0.0100.00%23/10/2020
     370.70026569騰訊摩通零十沽B0.0130.00%30/10/2020
     370.80013323騰訊法巴零甲沽A0.0130.00%03/11/2020
     370.80029238騰訊摩利零十沽A0.0100.00%22/10/2020
     370.88024038騰訊麥銀零十沽A0.0200.00%05/10/2020
24937騰訊中銀零九購C0.00%18/09/2020371.080     
     375.68011611騰訊國君零乙沽A0.016-5.88%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.017+6.25%18/11/2020
     375.88027538騰訊麥銀零甲沽B0.0210.00%25/11/2020
     376.00012641騰訊花旗零甲沽B0.0180.00%18/11/2020
24499騰訊法巴零甲購B1.430-4.03%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.044+12.82%31/12/2020
24178騰訊海通零九購A1.460-1.35%29/09/2020380.00012489騰訊摩利零乙沽B0.0370.00%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.0260.00%05/01/2021
25798騰訊麥銀零十購G1.430-1.38%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.0150.00%30/11/2020
     388.68014109騰訊法興零甲沽B0.023-4.17%23/11/2020
     388.68014119騰訊摩通零甲沽C0.0230.00%23/11/2020
     388.68014653騰訊高盛零甲沽D0.014-12.50%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.023+4.55%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.020+5.26%30/11/2020
     390.88026306騰訊麥銀零甲沽A0.023+91.67%02/11/2020
     395.68013343騰訊高盛零九沽D0.0100.00%18/09/2020
     395.68014120騰訊摩通零九沽C0.0100.00%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.0100.00%18/09/2020
     395.68014386騰訊瑞信零九沽D0.0100.00%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.046+4.55%18/12/2020
     395.68015416騰訊摩利零乙沽D0.049-2.00%18/12/2020
     395.68026698騰訊瑞通零九沽C0.0100.00%18/09/2020
     395.68028904騰訊法興零九沽F0.0100.00%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.033+10.00%28/12/2020
     395.88023563騰訊麥銀零九沽C0.0100.00%25/09/2020
     399.88028455騰訊滙豐零甲沽B0.022-12.00%30/11/2020
27227騰訊麥銀一九購A1.380-8.00%02/09/2021399.990     
18191騰訊瑞通零乙購B1.330-1.48%29/12/2020400.000     
24580騰訊法巴一四購A1.3400.00%07/04/2021400.000     
24421騰訊中銀零乙購B1.320-1.49%21/12/2020400.050     
29010騰訊麥銀零乙購D2.570-1.53%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.0250.00%23/11/2020
11221騰訊法巴零甲購A1.180-3.28%03/11/2020405.000     
14364騰訊高盛零十購A1.1500.00%27/10/2020405.200     
15232騰訊瑞通零十購A1.230-1.60%27/10/2020405.200     
15976騰訊中銀零十購A1.230-1.60%27/10/2020405.200     
24311騰訊國君零十購A1.240-1.59%27/10/2020405.200     
24408騰訊法興零十購A1.220-1.61%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.0400.00%30/11/2020
     405.68015183騰訊花旗零甲沽C0.029+11.54%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.020+5.26%23/11/2020
26303騰訊麥銀零甲購A2.440-1.61%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.022+10.00%19/11/2020
     408.00024059騰訊摩利一四沽A0.129+1.57%01/04/2021
     408.00029043騰訊瑞銀零甲沽C0.025+4.17%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.025+4.17%17/11/2020
19279騰訊法巴零十購C1.140-1.72%06/10/2020410.00014433騰訊法巴一一沽B0.055+1.85%05/01/2021
     410.00029181騰訊法興零甲沽A0.0270.00%18/11/2020
     410.91011696騰訊高盛零甲沽B0.014+7.69%10/11/2020
     410.91015245騰訊國君零甲沽A0.0100.00%10/11/2020
24282騰訊法興零九購B1.1500.00%18/09/2020411.080     
25129騰訊高盛零九購B1.1500.00%18/09/2020411.080     
25844騰訊花旗零九購A1.1500.00%18/09/2020411.080     
27686騰訊海通零九購B1.3800.00%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.026-3.70%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.057-5.00%31/12/2020
23251騰訊滙豐零九購B1.130-1.74%30/09/2020416.880     
24420騰訊中銀零九購A1.1400.00%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.041+5.13%13/11/2020
     417.80014270騰訊中銀零甲沽C0.022-8.33%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.0490.00%13/11/2020
     418.00015414騰訊摩利零甲沽B0.029-6.45%13/11/2020
     418.00029351騰訊花旗零甲沽A0.035+2.94%20/11/2020
25461騰訊法巴一一購A1.110-1.77%05/01/2021420.000     
27062騰訊法巴零乙購B1.050-4.55%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.079+2.60%01/12/2020
     424.04014424騰訊高盛零甲沽C0.027-6.90%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.039+2.63%23/11/2020
     424.04015108騰訊法興零甲沽C0.039+5.41%23/11/2020
     424.24029599騰訊摩通零甲沽B0.053+6.00%30/11/2020
     425.68027308騰訊瑞信一二沽A0.00%22/02/2021
     425.68027429騰訊瑞銀一二沽A0.00%22/02/2021
     425.80015390騰訊中銀零乙沽B0.070+2.94%18/12/2020
27380騰訊麥銀零甲購F1.060-1.85%25/11/2020425.88024012騰訊麥銀一三沽B0.119+2.59%01/03/2021
     426.00014405騰訊摩利零乙沽C0.079+1.28%18/12/2020
13027騰訊高盛零甲購C1.040-2.80%18/11/2020426.080     
12916騰訊法巴一一購D1.030-1.90%05/01/2021430.000     
23765騰訊麥銀零十購A1.900-2.06%05/10/2020430.880     
25654騰訊麥銀零十購F0.990-1.98%27/10/2020430.880     
27718騰訊高盛零十購B0.990-1.98%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.0700.00%29/12/2020
     433.68015361騰訊高盛零乙沽A0.070-1.41%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.0820.00%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.167+7.05%04/01/2021
     436.68022719騰訊法興零乙沽A0.077+2.67%18/12/2020
     436.88015236騰訊瑞銀零乙沽A0.089+3.49%28/12/2020
     438.18015386騰訊中銀零乙沽A0.085+6.25%30/12/2020
     438.18017938騰訊國君一一沽A0.142+5.97%08/01/2021
     438.38014957騰訊摩通零乙沽A0.094+3.30%31/12/2020
     439.68018194騰訊高盛零乙沽C0.085+8.97%24/12/2020
     439.88015016騰訊花旗零乙沽A0.087-1.14%28/12/2020
14893騰訊花旗零九購D0.900-3.23%28/09/2020440.00015418騰訊摩利一一沽B0.112+0.90%04/01/2021
21959騰訊法巴零十購D0.810-5.81%06/10/2020440.000     
27066騰訊法巴一一購B0.930-2.11%05/01/2021440.000     
11112騰訊摩通一二購A1.020-1.92%26/02/2021444.880     
12954騰訊摩利一一購C0.950-2.06%15/01/2021445.000     
26304騰訊麥銀零甲購B1.670-2.34%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.110-0.90%04/01/2021
     449.80016034騰訊中銀零乙沽C0.117+1.74%31/12/2020
     449.80018190騰訊高盛零乙沽B0.110+12.24%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.117-0.85%04/01/2021
23684騰訊法興一二購A0.940-1.05%26/02/2021450.00015489騰訊東亞一二沽A0.165+6.45%01/02/2021
24582騰訊法巴一十購A1.040-4.59%04/10/2021450.000     
25568騰訊法巴零甲購C0.7800.00%03/11/2020450.000     
12748騰訊滙豐零十購B0.780-2.50%27/10/2020450.180     
26914騰訊海通零十購A0.800-2.44%28/10/2020450.200     
23355騰訊麥銀零九購F0.7800.00%25/09/2020450.880     
28244騰訊花旗零九購B0.6800.00%18/09/2020451.000     
25308騰訊中銀零九購D0.770-2.53%28/09/2020451.080     
26220騰訊高盛零九購C0.7700.00%18/09/2020451.080     
27196騰訊國君零九購B0.780-3.70%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.127-2.31%24/12/2020
     452.88015582騰訊瑞信一一沽A0.125+7.76%04/01/2021
     453.88015392騰訊瑞銀一一沽A0.138+5.34%11/01/2021
     453.88015432騰訊瑞通一一沽A0.146+3.55%05/01/2021
     455.68027332騰訊滙豐一三沽A0.226+1.80%19/03/2021
13011騰訊麥銀零乙購F0.860-2.27%28/12/2020455.88025007騰訊麥銀一三沽C0.243+2.10%26/03/2021
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
     459.80023026騰訊高盛零乙沽D0.112+4.67%24/12/2020
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.138+1.47%04/01/2021
26271騰訊摩通一六購A1.030-0.96%30/06/2021460.00019241騰訊法巴一一沽C0.130+1.56%05/01/2021
28002騰訊法巴一三購A0.840-2.33%02/03/2021460.000     
29004騰訊麥銀零乙購C1.550-2.52%01/12/2020460.880     
22300騰訊法巴零乙購A0.690-2.82%02/12/2020465.000     
12436騰訊高盛零甲購B0.6900.00%25/11/2020465.200     
12886騰訊瑞信零甲購D0.670-2.90%25/11/2020465.200     
12960騰訊摩利零甲購C0.710-2.74%25/11/2020465.200     
25629騰訊法興零甲購A0.700-2.78%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.158+4.64%24/12/2020
     466.46018610騰訊中銀零乙沽D0.200+0.50%24/12/2020
     466.66015407騰訊摩通一一沽A0.180+1.12%04/01/2021
     468.88015368騰訊花旗零乙沽B0.1610.00%30/12/2020
27348騰訊法巴一一購C0.680-5.56%05/01/2021470.00015417騰訊摩利一一沽A0.205+1.99%04/01/2021
     470.00015568騰訊高盛一一沽A0.148+2.78%04/01/2021
     473.88016022騰訊滙豐一一沽B0.225+1.81%29/01/2021
12156騰訊法巴零乙購D0.620-3.12%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.610-1.61%25/11/2020475.200     
22507騰訊摩通零九購B0.480-9.43%30/09/2020475.750     
12157騰訊法巴零十購E0.465-8.82%06/10/2020475.800     
24896騰訊麥銀零十購D4.860-2.21%05/10/2020475.88021390騰訊麥銀一二沽B0.247+9.29%23/02/2021
27233騰訊麥銀零甲購E0.560-13.85%25/11/2020475.880     
11413騰訊花旗零九購C0.5900.00%23/09/2020475.950     
26639騰訊瑞信零九購C0.5000.00%23/09/2020475.950     
26703騰訊瑞通零九購B0.5500.00%23/09/2020475.950     
26770騰訊瑞銀零九購D0.5400.00%23/09/2020475.950     
26837騰訊中銀零九購E0.520-3.70%30/09/2020475.950     
27293騰訊高盛零九購E0.5100.00%23/09/2020475.950     
28912騰訊法興零九購F0.5100.00%23/09/2020475.950     
29232騰訊海通零九購C0.485-1.02%24/09/2020475.950     
17490騰訊法興零乙購B0.650-7.14%31/12/2020476.000     
13940騰訊滙豐零甲購B0.610-3.17%18/11/2020476.080     
17845騰訊摩利零乙購A0.680-2.86%28/12/2020476.880     
28229騰訊摩通零乙購A0.680-4.23%18/12/2020477.070     
11529騰訊高盛零乙購A0.630-3.08%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.700-1.41%18/12/2020477.080     
13455騰訊法巴一一購E0.640-3.03%05/01/2021480.00027484騰訊法巴一四沽A0.00%07/04/2021
22341騰訊滙豐零十購A0.425-6.59%05/10/2020480.000     
28004騰訊法巴一四購B0.750-1.32%07/04/2021480.000     
28840騰訊高盛零九購F0.465-3.12%24/09/2020480.200     
29707騰訊摩利零九購C0.435-2.25%24/09/2020480.200     
     480.68025886騰訊中銀一一沽A0.295+1.72%08/01/2021
24061騰訊摩利一四購E0.800-2.44%01/04/2021480.88017122騰訊瑞信一一沽B0.2600.00%15/01/2021
15708騰訊麥銀一一購G0.690-1.43%26/01/2021485.88015371騰訊麥銀一一沽C0.445+3.49%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.270+5.88%18/01/2021
     488.88016823騰訊摩通一一沽B0.315+1.61%29/01/2021
12486騰訊摩利一一購A0.660-1.49%26/01/2021490.000     
29887騰訊法巴一二購B0.610-3.17%02/02/2021490.000     
12691騰訊瑞銀一一購A0.670-1.47%26/01/2021490.200     
14259騰訊高盛一一購A0.6200.00%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.182+1.11%21/12/2022
     490.70016035騰訊中銀二乙沽A0.176+2.33%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.160+1.27%21/12/2022
     490.70018914騰訊國君三一沽A0.2180.00%06/01/2023
     490.90015320騰訊摩通二乙沽A0.160+1.91%30/12/2022
26491騰訊麥銀零甲購C0.790-11.24%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.270+1.89%04/01/2021
     498.00015949騰訊高盛一一沽B0.265+1.92%11/01/2021
16213騰訊瑞通一乙購A0.920-1.08%29/12/2021500.000     
20322騰訊瑞信零甲購A0.580-1.69%30/11/2020500.000     
20458騰訊瑞通零甲購A0.520-1.89%30/11/2020500.000     
25884騰訊麥銀一四購A1.370-2.14%01/04/2021500.000     
26151騰訊麥銀一六購A0.730-2.67%01/06/2021500.000     
26153騰訊麥銀一乙購B0.890-2.20%01/12/2021500.000     
26154騰訊麥銀一九購B0.830-1.19%01/09/2021500.000     
27354騰訊法巴零乙購C0.430-6.52%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.174+0.58%29/08/2022
15406騰訊摩通二十購A0.221-2.21%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.162+0.62%24/08/2022
     500.18015981騰訊瑞信二八沽A0.1710.00%24/08/2022
22706騰訊瑞銀零甲購A0.450-4.26%23/11/2020500.200     
28524騰訊國君零乙購A0.530-1.85%04/12/2020500.200     
29226騰訊海通零甲購A0.480-9.43%23/11/2020500.200     
29286騰訊中銀零甲購A0.4950.00%30/11/2020500.200     
15028騰訊花旗零甲購B0.500-7.41%23/11/2020500.50015398騰訊摩通二八沽A0.161+0.63%31/08/2022
22512騰訊摩通零甲購A0.440-3.30%23/11/2020500.500     
23828騰訊摩利二十購A0.242-3.20%24/10/2022500.500     
29191騰訊法興零甲購B0.435-5.43%23/11/2020500.500     
29696騰訊高盛零甲購A0.465-1.06%23/11/2020500.500     
15565騰訊麥銀一一購A1.070-2.73%04/01/2021500.88015499騰訊麥銀一一沽D0.305+5.17%26/01/2021
     500.88025731騰訊法巴一二沽B0.315+3.28%02/02/2021
     505.00017225騰訊海通一一沽B0.350+2.94%18/01/2021
     505.88026546騰訊麥銀一四沽A0.480+3.23%01/04/2021
     508.00017271騰訊花旗一一沽A0.3550.00%19/01/2021
28539騰訊滙豐零甲購A0.420-2.33%30/11/2020508.880     
14278騰訊中銀零甲購B0.475-3.06%30/11/2020509.080     
29710騰訊摩利零甲購A0.390-2.50%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.405+1.25%08/02/2021
12147騰訊瑞信零甲購C0.330-16.46%16/11/2020509.980     
14899騰訊花旗零甲購A0.425-3.41%16/11/2020509.990     
12491騰訊摩利一二購A0.580-4.92%25/02/2021510.000     
29911騰訊法巴一三購B0.540-3.57%02/03/2021510.000     
15012騰訊國君零甲購B0.310-17.33%16/11/2020510.080     
12515騰訊摩通零甲購B0.370-3.90%16/11/2020510.300     
14847騰訊高盛零甲購E0.365-1.35%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.365-3.95%16/11/2020510.380     
     514.50022605騰訊瑞信一一沽C0.00%18/01/2021
     515.00017377騰訊瑞銀一一沽C0.415+3.75%25/01/2021
26960騰訊麥銀一四購C0.650-1.52%01/04/2021515.880     
15025騰訊花旗零乙購A0.420-6.67%23/12/2020517.170     
29819騰訊摩通零乙購B0.445-4.30%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.435-3.33%28/12/2020518.880     
14280騰訊中銀零乙購C0.435-2.25%28/12/2020519.080     
13237騰訊滙豐零乙購A0.400-5.88%18/12/2020519.380     
14408騰訊摩利零乙購B0.425-2.30%18/12/2020519.380     
14988騰訊高盛零乙購B0.395+1.28%18/12/2020519.380     
28965騰訊法巴一五購A0.580-3.33%04/05/2021520.000     
25356騰訊麥銀零十購E1.120-11.81%06/10/2020520.880     
28994騰訊麥銀零乙購B0.680-8.11%01/12/2020520.880     
     524.78026119騰訊摩利二四沽A0.187+0.54%22/04/2022
     525.25016798騰訊摩通二四沽A0.172+0.58%29/04/2022
     525.38020795騰訊滙豐二四沽A0.1770.00%22/04/2022
14325騰訊麥銀零乙購G0.360-4.00%28/12/2020525.88018413騰訊麥銀一二沽A0.980+3.16%01/02/2021
14494騰訊摩通零乙購C0.410-4.65%31/12/2020526.260     
15209騰訊高盛零乙購C0.3650.00%18/12/2020526.380     
15113騰訊法興零乙購C0.385-4.94%23/12/2020526.760     
15049騰訊瑞通一二購A0.500-3.85%19/02/2021528.800     
15264騰訊海通零乙購B0.480-3.03%31/12/2020528.800     
29623騰訊瑞信零甲購B0.580-3.33%19/11/2020528.880     
26939騰訊法巴一二購G0.470-3.09%26/02/2021529.000     
14451騰訊摩利零甲購D0.510-5.56%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.520-5.45%12/11/2020529.380     
15426騰訊摩利一一購F0.395-3.66%04/01/2021529.880     
13803騰訊法巴一一購F0.700-6.67%05/01/2021530.000     
19491騰訊高盛二四購A0.162-2.99%29/04/2022533.800     
23450騰訊法興二四購A0.166-2.35%22/04/2022534.300     
11114騰訊摩通一九購A0.720-4.00%30/09/2021535.350     
14457騰訊摩利一四購A0.530-1.85%01/04/2021536.800     
26932騰訊法巴一四購F0.480-2.04%07/04/2021540.000     
15363騰訊花旗零乙購B0.310-4.62%30/12/2020543.210     
15809騰訊摩利零乙購C0.325-1.52%22/12/2020543.380     
21388騰訊麥銀一二購G0.4000.00%23/02/2021545.88022320騰訊麥銀一三沽A1.280+1.59%01/03/2021
26621騰訊麥銀零甲購D1.350-9.40%02/11/2020545.880     
29053騰訊瑞銀零十購A1.240-8.82%23/10/2020546.380     
24062騰訊摩利一三購A0.425-3.41%01/03/2021548.000     
15572騰訊瑞信一一購D0.345-2.82%04/01/2021548.880     
27129騰訊高盛零乙購K0.295-1.67%24/12/2020549.380     
12492騰訊摩利一一購B0.740-3.90%28/01/2021550.000     
15231騰訊中銀零乙購D0.300-9.09%30/12/2020550.000     
15488騰訊東亞一二購A0.385-2.53%01/02/2021550.000     
28973騰訊法巴一二購A0.690-2.82%02/02/2021550.000     
15138騰訊摩通一一購A0.390-6.02%29/01/2021550.500     
15235騰訊瑞銀一一購B0.330-1.49%18/01/2021555.000     
15310騰訊滙豐零乙購B0.255-5.56%31/12/2020555.000     
15362騰訊高盛零乙購D0.255-3.77%31/12/2020558.880     
15248騰訊摩利一二購C0.350-4.11%03/02/2021560.000     
15372騰訊法巴一一購G0.249-6.04%05/01/2021560.000     
29192騰訊法興零甲購C0.370-11.90%30/11/2020560.000     
11396騰訊國君零甲購A0.450-2.17%23/11/2020560.200     
13057騰訊麥銀一一購B0.500-1.96%04/01/2021560.88016968騰訊麥銀一一沽E0.680+6.25%26/01/2021
15339騰訊瑞信零乙購B0.244-4.31%29/12/2020560.880     
23513騰訊花旗零乙購E0.244-4.31%22/12/2020561.000     
14008騰訊海通零乙購A0.610-7.58%28/12/2020561.180     
23808騰訊摩利零乙購F0.270-3.57%21/12/2020561.380     
15394騰訊瑞銀一一購C0.285-1.72%11/01/2021565.880     
15845騰訊麥銀一一購H0.285+1.79%26/01/2021565.880     
27280騰訊瑞通一一購D0.280-5.08%04/01/2021566.380     
15404騰訊摩通一一購B0.265-3.64%04/01/2021568.680     
15350騰訊法興零乙購D0.245-3.92%31/12/2020570.000     
26930騰訊法巴一四購E0.380-2.56%07/04/2021570.000     
15963騰訊瑞信一一購E0.280-3.45%08/01/2021570.880     
15290騰訊麥銀零乙購H0.222+0.91%31/12/2020571.880     
27292騰訊中銀零乙購F0.216-8.09%28/12/2020572.380     
24021騰訊滙豐一二購A0.310-6.06%17/02/2021573.880     
23056騰訊摩通二二購B0.144-0.69%28/02/2022575.750     
25015騰訊麥銀一三購C0.355+5.97%19/03/2021575.880     
25248騰訊滙豐二二購A0.121-7.63%21/02/2022576.000     
26740騰訊法巴二三購A0.1370.00%02/03/2022576.000     
23840騰訊摩利二二購B0.145-2.03%21/02/2022576.180     
27188騰訊法興二二購A0.139-2.11%21/02/2022576.250     
27240騰訊瑞信二二購A0.00%21/02/2022576.250     
27433騰訊瑞銀二二購A0.00%21/02/2022576.250     
15425騰訊摩利一一購E0.238-4.42%04/01/2021578.000     
15506騰訊瑞銀一一購D0.231-2.53%04/01/2021578.880     
15560騰訊高盛一一購B0.215-2.27%04/01/2021578.880     
15571騰訊瑞信一一購C0.237-0.84%04/01/2021578.880     
16072騰訊摩通零乙購D0.243-4.71%24/12/2020579.330     
24525騰訊法巴一三購E0.290-4.92%02/03/2021580.000     
15481騰訊滙豐一一購A0.185-4.64%04/01/2021588.000     
23766騰訊高盛零乙購I0.177-5.35%24/12/2020588.500     
23817騰訊摩利零乙購G0.201-3.83%24/12/2020588.500     
15318騰訊摩通一二購B0.310-6.06%26/02/2021588.880     
15373騰訊法巴零乙購E0.248-4.62%02/12/2020588.880     
15588騰訊花旗零甲購C0.250-12.28%24/11/2020588.880     
20306騰訊麥銀零乙購A0.250-3.85%01/12/2020588.880     
15352騰訊摩利零甲購E0.250-5.66%24/11/2020588.980     
24084騰訊摩利一三購B0.310-3.12%01/03/2021590.000     
15429騰訊中銀一一購B0.199-2.93%04/01/2021590.080     
15463騰訊瑞信一一購A0.202-2.42%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.196-3.92%24/12/2020591.380     
15435騰訊海通一一購A0.201-10.27%04/01/2021593.800     
16073騰訊摩通零乙購E0.197-1.99%31/12/2020594.300     
18201騰訊高盛零乙購F0.1830.00%24/12/2020594.300     
16486騰訊瑞通一二購B0.235-5.24%02/02/2021596.880     
26413騰訊法巴一二購F0.222-3.48%02/02/2021596.880     
24018騰訊滙豐一一購C0.224-4.68%26/01/2021597.380     
15451騰訊法興一一購A0.176-6.88%04/01/2021600.000     
15944騰訊法巴一一購H0.158-4.24%05/01/2021600.000     
22634騰訊麥銀二三購A0.570+1.79%01/03/2022600.000     
24990騰訊法巴一四購C0.300-3.23%07/04/2021600.000     
26830騰訊東亞一三購A0.00%10/03/2021600.000     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
15472騰訊國君零十購B0.0100.00%09/10/2020600.200     
29704騰訊摩利二二購A0.640-1.54%22/02/2022600.380     
15905騰訊摩通零十購C0.0100.00%08/10/2020600.460     
15509騰訊瑞銀零十購B0.0100.00%05/10/2020600.500     
15559騰訊高盛零十購C0.0100.00%05/10/2020600.500     
15860騰訊摩利零乙購D0.174-4.92%24/12/2020600.500     
16101騰訊瑞信零十購A0.0100.00%09/10/2020600.500     
24341騰訊瑞銀零乙購E0.186-2.62%24/12/2020600.500     
27042騰訊高盛零乙購J0.153-6.13%24/12/2020600.500     
27065騰訊國君一一購F0.217-10.70%06/01/2021600.500     
28725騰訊摩通二二購A0.650-1.52%22/02/2022600.500     
16013騰訊麥銀一二購B0.244+2.95%23/02/2021605.880     
18407騰訊麥銀一二購F0.425+1.19%01/02/2021605.880     
25432騰訊麥銀一四購B0.310+1.64%20/04/2021605.880     
26768騰訊摩通一二購D0.280-5.08%26/02/2021606.360     
27102騰訊瑞銀一二購A0.00%16/02/2021606.380     
27226騰訊高盛一二購A0.227-1.73%16/02/2021606.380     
23841騰訊摩利一四購D0.325-1.52%01/04/2021608.000     
13539騰訊麥銀一一購C1.980-2.94%04/01/2021610.880     
14409騰訊摩利一一購D1.620-6.36%04/01/2021618.000     
16925騰訊花旗零乙購C0.132-6.38%24/12/2020618.000     
15405騰訊摩通一一購C0.156-3.11%04/01/2021618.180     
27482騰訊法巴一一購L0.00%05/01/2021618.500     
16021騰訊滙豐零乙購C0.126-8.03%24/12/2020618.680     
18246騰訊高盛零乙購G0.122-8.96%24/12/2020618.680     
23114騰訊摩利零乙購E0.148-5.13%24/12/2020618.680     
27120騰訊瑞信一三購A0.00%31/03/2021618.880     
15945騰訊法巴一二購C0.175-4.89%02/02/2021620.000     
27483騰訊法巴一七購B0.00%05/07/2021620.000     
15427騰訊中銀一一購A0.199-5.24%29/01/2021620.080     
27071騰訊國君一二購A0.231-3.75%03/02/2021620.500     
15678騰訊高盛一一購C0.154-4.35%14/01/2021620.880     
15964騰訊瑞信一一購F0.163-3.55%08/01/2021621.280     
26461騰訊瑞通一三購A0.255+2.00%03/03/2021624.880     
15510騰訊瑞銀一一購E0.146-5.19%04/01/2021628.880     
25874騰訊法巴一五購B0.270-3.57%04/05/2021630.000     
25092騰訊瑞信一二購A0.233-3.32%25/02/2021630.880     
26120騰訊摩利一二購G0.215-3.15%18/02/2021631.380     
15454騰訊法興一一購B0.130-7.80%04/01/2021635.000     
19078騰訊法巴一一購I0.109-8.40%05/01/2021635.000     
17065騰訊摩通零乙購F0.127-7.30%28/12/2020635.350     
15937騰訊海通零乙購C0.112-9.68%28/12/2020635.500     
23024騰訊高盛零乙購H0.106-5.36%24/12/2020635.500     
15496騰訊麥銀一一購F0.146-5.81%26/01/2021635.880     
25436騰訊麥銀一三購D0.233+3.56%26/03/2021635.880     
15536騰訊摩利一一購G0.126-8.03%04/01/2021638.000     
22955騰訊法巴一三購D0.183-7.11%02/03/2021638.000     
15570騰訊瑞信一一購B0.123+0.82%04/01/2021638.880     
15475騰訊瑞通一一購B0.126-4.55%04/01/2021640.000     
16852騰訊中銀二九購A0.162-1.22%26/09/2022640.000     
26411騰訊法巴二十購A0.139+0.72%03/10/2022640.000     
17905騰訊摩通二九購A0.126-1.56%19/09/2022640.460     
23037騰訊摩利二九購A0.139-0.71%19/09/2022640.480     
16232騰訊瑞銀零乙購D0.115-4.17%24/12/2020640.500     
17803騰訊高盛零乙購E0.091-9.00%24/12/2020640.500     
17850騰訊中銀零乙購E0.073-8.75%24/12/2020640.500     
18128騰訊滙豐二九購A0.129-2.27%19/09/2022640.500     
21747騰訊國君二九購A0.173-1.70%22/09/2022640.500     
22604騰訊瑞信二九購A0.144-2.04%19/09/2022640.500     
23215騰訊花旗零乙購D0.113-5.04%24/12/2020640.500     
23537騰訊國君一一購E0.139-9.74%11/01/2021640.500     
23591騰訊麥銀零乙購I0.0930.00%24/12/2020640.500     
27187騰訊法興二九購A0.132-2.22%19/09/2022640.500     
23998騰訊摩利一五購A0.270-3.57%03/05/2021648.800     
15044騰訊麥銀二一購A0.415+1.22%03/01/2022650.000     
15870騰訊中銀一一購C0.143-5.30%28/01/2021650.000     
16689騰訊法巴一二購D0.134-6.29%02/02/2021650.000     
17455騰訊摩通一一購F0.134-6.29%15/01/2021651.510     
23979騰訊高盛一一購G0.115-2.54%08/01/2021652.010     
25252騰訊滙豐一二購B0.167-5.65%26/02/2021655.880     
15954騰訊高盛一一購D0.092-10.68%11/01/2021658.880     
26410騰訊法巴一一購K0.00%05/01/2021658.880     
20676騰訊摩利一一購J0.101-9.01%04/01/2021659.280     
20397騰訊摩通一一購G0.100-6.54%04/01/2021659.330     
17936騰訊國君一一購A0.085-10.53%18/01/2021659.380     
18823騰訊瑞信一一購J0.098-2.97%04/01/2021659.380     
20849騰訊瑞銀一一購H0.110-2.65%04/01/2021659.380     
21224騰訊中銀一一購F0.092-7.07%04/01/2021659.380     
23445騰訊法興一一購E0.101-9.01%04/01/2021659.380     
24991騰訊法巴一四購D0.00%07/04/2021660.000     
26121騰訊摩利一三購C0.180-2.70%02/03/2021663.800     
16012騰訊麥銀一二購A0.142-2.74%23/02/2021665.880     
15517騰訊摩通一三購A0.223-3.88%31/03/2021666.660     
15887騰訊摩利一二購D0.153-3.77%16/02/2021668.000     
17674騰訊麥銀一二購E0.233-5.67%01/02/2021675.880     
15975騰訊瑞信一一購G0.108-7.69%29/01/2021678.880     
26122騰訊摩利一一購L0.113-5.04%22/01/2021679.380     
26701騰訊高盛一一購J0.100-9.09%22/01/2021679.380     
16083騰訊瑞銀一一購F0.115-4.96%25/01/2021680.000     
22954騰訊法巴一三購C0.00%02/03/2021680.000     
27480騰訊法巴一七購A0.00%05/07/2021680.000     
23826騰訊摩利一二購F0.155+0.65%23/02/2021680.500     
16167騰訊摩利一一購H0.089-6.32%13/01/2021685.000     
19083騰訊法巴一一購J0.067-5.63%06/01/2021685.000     
17848騰訊中銀一一購D0.084-8.70%06/01/2021685.500     
18136騰訊滙豐一一購B0.067-9.46%06/01/2021685.500     
19348騰訊高盛一一購F0.067-6.94%06/01/2021685.500     
21732騰訊國君一一購D0.063-7.35%06/01/2021685.500     
26567騰訊瑞信一一購K0.091-2.15%06/01/2021685.500     
26655騰訊瑞銀一一購K0.0960.00%06/01/2021685.500     
16309騰訊法興一一購C0.100-7.41%29/01/2021688.880     
16820騰訊摩通一一購D0.126-5.97%29/01/2021688.880     
18363騰訊瑞通一一購C0.107-4.46%22/01/2021689.380     
22287騰訊麥銀一三購B0.2500.00%01/03/2021695.880     
26544騰訊麥銀一三購E0.151+2.72%26/03/2021695.880     
15370騰訊麥銀一一購E0.123-6.11%04/01/2021700.000     
15993騰訊摩利一四購B0.200+0.50%23/04/2021700.000     
16545騰訊法興一二購B0.115-8.00%26/02/2021700.000     
16866騰訊瑞信一一購H0.162-4.14%14/01/2021700.000     
16920騰訊花旗一三購A0.164-2.96%26/03/2021700.000     
16959騰訊東亞一二購B0.090-4.26%08/02/2021700.000     
19084騰訊法巴一二購E0.086-6.52%02/02/2021700.000     
22633騰訊麥銀二九購A0.470-2.08%01/09/2022700.000     
25549騰訊麥銀一乙購A0.640+4.92%01/12/2021700.000     
27886騰訊法興一四購A0.166-5.14%30/04/2021700.000     
29197騰訊法興二八購A0.475-3.06%25/08/2022700.000     
18693騰訊摩通一四購A0.206-3.29%23/04/2021700.070     
16442騰訊國君一四購A0.247-3.14%23/04/2021700.200     
14460騰訊摩利二八購A0.550-1.79%25/08/2022700.500     
15924騰訊法興零乙購E0.129-10.42%24/12/2020700.500     
16036騰訊中銀一四購A0.219-1.79%30/04/2021700.500     
16130騰訊海通一四購A0.2600.00%23/04/2021700.500     
16215騰訊瑞銀一四購A0.207+6.15%23/04/2021700.500     
16362騰訊高盛一四購A0.168-4.00%23/04/2021700.500     
26073騰訊高盛一一購I0.075-11.76%07/01/2021700.500     
26125騰訊摩利一一購M0.077-4.94%07/01/2021700.500     
26177騰訊瑞銀一一購J0.086-2.27%07/01/2021700.500     
16713騰訊麥銀一一購I0.079-7.06%26/01/2021705.880     
17172騰訊高盛一一購E0.077-11.49%18/01/2021705.980     
18785騰訊海通一一購B0.134-4.29%11/01/2021706.080     
19552騰訊國君一一購C0.139-4.14%25/01/2021706.480     
25877騰訊中銀一一購G0.087-5.43%11/01/2021706.480     
17064騰訊摩通一一購E0.090-4.26%15/01/2021711.110     
23108騰訊摩利一一購K0.070-6.67%08/01/2021711.580     
20850騰訊瑞銀一一購I0.0820.00%08/01/2021711.610     
16714騰訊麥銀一二購C0.091-4.21%23/02/2021725.880     
16822騰訊摩通一二購C0.119-5.56%26/02/2021727.270     
23233騰訊摩利一二購E0.099-3.88%19/02/2021727.680     
17136騰訊瑞信一一購I0.131-3.68%15/01/2021728.880     
18690騰訊瑞銀一一購G0.068-2.86%08/01/2021729.380     
18706騰訊摩利一一購I0.040-9.09%08/01/2021729.380     
18912騰訊國君一一購B0.094-5.05%08/01/2021729.380     
18983騰訊中銀一一購E0.101-4.72%08/01/2021729.380     
19313騰訊法興一一購D0.056-12.50%08/01/2021729.380     
23988騰訊高盛一一購H0.066-1.49%08/01/2021729.380     
16974騰訊麥銀一二購D0.130-4.41%01/02/2021745.880     
27074騰訊麥銀一四購D0.241-3.60%01/04/2021755.880     
21913騰訊麥銀一三購A0.137-4.20%01/03/2021785.880     
17263騰訊法興一四購B0.093-8.82%30/04/2021800.000     
18266騰訊摩利一四購C0.109-3.54%23/04/2021800.500     
19271騰訊摩通一四購B0.128-3.76%23/04/2021800.500     
26672騰訊麥銀一九購C0.156-1.89%02/09/2021888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2020 17:59
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>