15472 騰訊國君零十購B (認購證)
即時 按盤價 跌0.150 -0.049 (-24.623%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0440.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0100.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.019+5.56%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.290-10.89%31/12/2020300.00024409騰訊法興零九沽A0.013-13.33%30/09/2020
28621騰訊瑞通零乙購A2.260-13.08%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.021+23.53%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0120.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0120.00%30/09/2020
     320.00025072騰訊法興零九沽C0.014+40.00%30/09/2020
     320.88022204騰訊麥銀零九沽B0.0100.00%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0140.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.0100.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.0200.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.015+25.00%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0230.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.0200.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0110.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0110.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.012+9.09%23/09/2020
     339.80025763騰訊法興零九沽D0.014+16.67%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.066+24.53%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.018+50.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.015+50.00%30/09/2020
     344.08023956騰訊國君零十沽A0.016+60.00%09/10/2020
24718騰訊麥銀零十購C4.2400.00%05/10/2020350.880     
     351.31026130騰訊瑞通零九沽B0.0140.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0110.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0130.00%24/09/2020
     351.31026509騰訊法興零九沽E0.017+54.55%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.010-9.09%24/09/2020
     351.51025400騰訊摩通零十沽A0.017+54.55%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     355.68027306騰訊滙豐零十沽A0.023+130.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.670+39.58%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0230.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.073+52.08%02/12/2020
22020騰訊麥銀零九購A4.0200.00%01/09/2020360.880     
12927騰訊法巴零十購A1.640-15.46%06/10/2020362.000     
     365.68022833騰訊花旗零八沽A0.0100.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.0100.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.0100.00%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.0100.00%19/08/2020
     365.68026067騰訊滙豐零八沽A0.0100.00%31/08/2020
     365.88021875騰訊麥銀零八沽C0.0100.00%26/08/2020
24534騰訊瑞銀零九購A1.610-15.26%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.0100.00%31/08/2020
     369.80026700騰訊瑞通零八沽A0.0100.00%24/08/2020
14731騰訊法巴零十購B1.560-16.13%06/10/2020370.00022443騰訊法興零八沽A0.0140.00%31/08/2020
24301騰訊高盛零九購A1.670-10.22%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.030+42.86%30/10/2020
     370.50027273騰訊瑞信零十沽A0.031+72.22%22/10/2020
     370.50028924騰訊法興零十沽A0.034+70.00%22/10/2020
     370.50029016騰訊滙豐零十沽B0.027+58.82%23/10/2020
     370.70026569騰訊摩通零十沽B0.032+45.45%30/10/2020
     370.80013323騰訊法巴零甲沽A0.036+56.52%03/11/2020
     370.80029238騰訊摩利零十沽A0.031+93.75%22/10/2020
24037騰訊麥銀零九購H1.9300.00%25/09/2020370.88024038騰訊麥銀零十沽A0.039+2.63%05/10/2020
24937騰訊中銀零九購C0.00%18/09/2020371.080     
     375.68011611騰訊國君零乙沽A0.042+61.54%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.054+58.82%18/11/2020
24966騰訊法興零九購C1.540-15.38%30/09/2020375.88027538騰訊麥銀零甲沽B0.059+59.46%25/11/2020
     376.00012641騰訊花旗零甲沽B0.040+25.00%18/11/2020
24499騰訊法巴零甲購B1.510-15.64%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.092+39.39%31/12/2020
24178騰訊海通零九購A1.460-16.57%29/09/2020380.00012489騰訊摩利零乙沽B0.077+57.14%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.054+25.58%05/01/2021
     381.61011522騰訊法興零八沽C0.0100.00%25/08/2020
     381.61026492騰訊中銀零八沽B0.0100.00%28/08/2020
     381.61027202騰訊高盛零八沽C0.0100.00%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.0100.00%24/08/2020
     381.61028739騰訊瑞信零八沽C0.0100.00%31/08/2020
     381.80026895騰訊摩利零八沽A0.0100.00%24/08/2020
     381.80027684騰訊海通零八沽A0.0100.00%24/08/2020
     381.81022510騰訊摩通零八沽A0.0100.00%31/08/2020
21562騰訊花旗零八購B1.500-15.25%28/08/2020383.000     
24156騰訊滙豐零八購B1.450-16.67%27/08/2020383.180     
23931騰訊高盛零八購D1.550-10.40%21/08/2020383.200     
24559騰訊摩通零八購F1.430-16.86%21/08/2020383.200     
25798騰訊麥銀零十購G1.7800.00%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.050+51.52%30/11/2020
     388.68014109騰訊法興零甲沽B0.069+56.82%23/11/2020
     388.68014119騰訊摩通零甲沽C0.067+36.73%23/11/2020
     388.68014653騰訊高盛零甲沽D0.047+46.87%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.067+55.81%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.059+43.90%30/11/2020
21874騰訊麥銀零八購G1.7300.00%26/08/2020390.88022024騰訊麥銀零九沽A0.020+100.00%01/09/2020
23767騰訊麥銀零十購B3.4700.00%05/10/2020390.88026306騰訊麥銀零甲沽A0.097+61.67%02/11/2020
24497騰訊法巴零九購C1.340-18.29%02/09/2020391.000     
23067騰訊高盛零八購C1.450-12.12%28/08/2020391.080     
23863騰訊瑞銀零八購B1.370-17.96%19/08/2020391.080     
24225騰訊摩通零八購E1.360-17.58%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D1.380-15.85%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.018+80.00%18/09/2020
     395.68014120騰訊摩通零九沽C0.031+138.46%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.023+91.67%18/09/2020
     395.68014386騰訊瑞信零九沽D0.020+100.00%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.097+51.56%18/12/2020
     395.68015416騰訊摩利零乙沽D0.094+42.42%18/12/2020
     395.68026698騰訊瑞通零九沽C0.020+11.11%18/09/2020
     395.68028904騰訊法興零九沽F0.020+81.82%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.080+40.35%28/12/2020
     395.88023563騰訊麥銀零九沽C0.016+45.45%25/09/2020
     399.80022884騰訊高盛零八沽A0.0100.00%24/08/2020
     399.80026838騰訊中銀零八沽C0.0100.00%31/08/2020
     399.80026893騰訊摩利零九沽C0.0100.00%01/09/2020
     399.80027685騰訊海通零八沽B0.0100.00%24/08/2020
     399.80028435騰訊瑞信零八沽B0.0100.00%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.0100.00%24/08/2020
     399.80029087騰訊花旗零八沽B0.0100.00%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.072+46.94%30/11/2020
27227騰訊麥銀一九購A1.560-12.36%02/09/2021399.99027193騰訊摩通零八沽B0.0100.00%24/08/2020
18191騰訊瑞通零乙購B1.390-15.76%29/12/2020400.00022445騰訊法興零八沽B0.0100.00%31/08/2020
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A1.400-15.66%07/04/2021400.000     
24421騰訊中銀零乙購B1.360-16.05%21/12/2020400.050     
24577騰訊國君零八購C1.3800.00%07/08/2020400.200     
22023騰訊麥銀零九購B3.2000.00%01/09/2020400.880     
29010騰訊麥銀零乙購D3.2900.00%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.068+38.78%23/11/2020
11221騰訊法巴零甲購A1.240-18.42%03/11/2020405.000     
14061騰訊摩通零十購A1.290-17.31%30/10/2020405.200     
14364騰訊高盛零十購A1.300-15.58%27/10/2020405.200     
15232騰訊瑞通零十購A1.240-20.51%27/10/2020405.200     
15976騰訊中銀零十購A1.280-16.88%27/10/2020405.200     
24311騰訊國君零十購A1.280-17.42%27/10/2020405.200     
24408騰訊法興零十購A1.250-18.83%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.071+39.22%30/11/2020
     405.68015183騰訊花旗零甲沽C0.067+86.11%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.066+53.49%23/11/2020
26303騰訊麥銀零甲購A2.560-19.50%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.068+70.00%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.083+56.60%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.078+62.50%17/11/2020
19279騰訊法巴零十購C1.200-18.37%06/10/2020410.00014433騰訊法巴一一沽B0.107+30.49%05/01/2021
     410.00029181騰訊法興零甲沽A0.090+50.00%18/11/2020
23562騰訊麥銀零九購G1.210-18.24%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.064+88.24%10/11/2020
     410.91015245騰訊國君零甲沽A0.063+61.54%10/11/2020
24282騰訊法興零九購B1.200-17.81%18/09/2020411.080     
25129騰訊高盛零九購B1.250-14.38%18/09/2020411.080     
25844騰訊花旗零九購A1.250-16.67%18/09/2020411.080     
27686騰訊海通零九購B1.180-18.62%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.072+67.44%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.117+39.29%31/12/2020
23251騰訊滙豐零九購B1.150-19.01%30/09/2020416.880     
24420騰訊中銀零九購A1.150-19.01%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.083+27.69%13/11/2020
     417.80014270騰訊中銀零甲沽C0.078+65.96%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.110+69.23%13/11/2020
     418.00015414騰訊摩利零甲沽B0.097+61.67%13/11/2020
     418.00029351騰訊花旗零甲沽A0.083+48.21%20/11/2020
25820騰訊瑞銀零九購C1.110-20.71%11/09/2020419.080     
26484騰訊高盛零九購D1.130-18.12%11/09/2020419.080     
25461騰訊法巴一一購A1.190-17.93%05/01/2021420.000     
27062騰訊法巴零乙購B1.160-15.94%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.226+55.86%01/12/2020
     424.04014424騰訊高盛零甲沽C0.100+53.85%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.112+57.75%23/11/2020
     424.04015108騰訊法興零甲沽C0.114+46.15%23/11/2020
     424.24029599騰訊摩通零甲沽B0.101+53.03%30/11/2020
20571騰訊法巴零九購A1.010-22.31%02/09/2020425.000     
24281騰訊法興零八購C1.030-21.37%26/08/2020425.200     
25506騰訊瑞通零八購B1.030-22.56%26/08/2020425.200     
25708騰訊高盛零八購E1.030-20.77%26/08/2020425.200     
     425.80015390騰訊中銀零乙沽B0.132+55.29%18/12/2020
27380騰訊麥銀零甲購F1.100-20.29%25/11/2020425.880     
     426.00014405騰訊摩利零乙沽C0.140+52.17%18/12/2020
13027騰訊高盛零甲購C1.150-16.06%18/11/2020426.080     
12916騰訊法巴一一購D1.090-20.44%05/01/2021430.000     
24033騰訊國君零八購B1.1500.00%10/08/2020430.500     
27700騰訊花旗零八購C1.020-20.93%19/08/2020430.680     
21873騰訊麥銀零八購F1.1700.00%26/08/2020430.880     
23765騰訊麥銀零十購A2.000-20.00%05/10/2020430.880     
25654騰訊麥銀零十購F1.050-17.97%27/10/2020430.880     
27718騰訊高盛零十購B1.060-17.83%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.177+36.15%29/12/2020
     433.68015361騰訊高盛零乙沽A0.153+40.37%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.159+35.90%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.360+55.84%04/01/2021
22202騰訊麥銀零九購D11.1800.00%01/09/2020435.880     
23210騰訊滙豐零九購A0.940-22.31%04/09/2020435.880     
26612騰訊高盛零八購G0.990-17.50%28/08/2020436.080     
     436.88015236騰訊瑞銀零乙沽A0.172+39.84%28/12/2020
     438.18015386騰訊中銀零乙沽A0.163+48.18%30/12/2020
     438.18017938騰訊國君一一沽A0.211+61.07%08/01/2021
     438.38014957騰訊摩通零乙沽A0.161+34.17%31/12/2020
     439.68018194騰訊高盛零乙沽C0.165+50.00%24/12/2020
     439.88015016騰訊花旗零乙沽A0.154+36.28%28/12/2020
14893騰訊花旗零九購D0.980-20.33%28/09/2020440.00015418騰訊摩利一一沽B0.178+42.40%04/01/2021
21959騰訊法巴零十購D0.930-19.83%06/10/2020440.000     
27066騰訊法巴一一購B1.020-19.69%05/01/2021440.000     
17395騰訊摩通零九購A0.890-23.28%03/09/2020440.400     
18630騰訊中銀零八購A0.940-19.66%27/08/2020440.600     
18673騰訊法興零八購A0.890-22.61%31/08/2020440.600     
22428騰訊國君零九購A0.900-19.64%04/09/2020440.600     
25956騰訊高盛零八購F0.780-32.17%27/08/2020440.600     
27673騰訊海通零八購A0.840-27.59%27/08/2020440.600     
18513騰訊摩利零八購A1.0600.00%10/08/2020440.800     
11112騰訊摩通一二購A1.080-18.18%26/02/2021444.880     
12954騰訊摩利一一購C1.060-17.19%15/01/2021445.000     
26304騰訊麥銀零甲購B1.850-18.86%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.204+36.91%04/01/2021
     449.80016034騰訊中銀零乙沽C0.210+39.07%31/12/2020
     449.80018190騰訊高盛零乙沽B0.198+50.00%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.196+35.17%04/01/2021
23684騰訊法興一二購A1.010-19.84%26/02/2021450.00015489騰訊東亞一二沽A0.260+38.30%01/02/2021
24582騰訊法巴一十購A1.140-18.57%04/10/2021450.000     
25568騰訊法巴零甲購C0.870-23.68%03/11/2020450.000     
12748騰訊滙豐零十購B0.900-21.05%27/10/2020450.180     
26914騰訊海通零十購A0.870-21.62%28/10/2020450.200     
23355騰訊麥銀零九購F0.820-22.64%25/09/2020450.880     
28244騰訊花旗零九購B0.900-14.29%18/09/2020451.000     
25308騰訊中銀零九購D0.870-20.18%28/09/2020451.080     
25762騰訊法興零九購E0.850-22.02%18/09/2020451.080     
26127騰訊瑞通零九購A0.770-29.36%18/09/2020451.080     
26220騰訊高盛零九購C0.790-26.85%18/09/2020451.080     
27145騰訊瑞銀零九購E0.830-23.85%18/09/2020451.080     
27196騰訊國君零九購B0.820-21.15%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.221+39.87%24/12/2020
     452.88015582騰訊瑞信一一沽A0.223+39.38%04/01/2021
20108騰訊摩通零八購B0.730-28.43%14/08/2020453.530     
28443騰訊高盛零八購I0.820-19.61%17/08/2020453.730     
     453.88015392騰訊瑞銀一一沽A0.231+40.85%11/01/2021
     453.88015432騰訊瑞通一一沽A0.225+39.75%05/01/2021
13011騰訊麥銀零乙購F0.960-15.79%28/12/2020455.880     
20410騰訊瑞信零八購B0.600-42.31%31/08/2020455.880     
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
23957騰訊國君零八購A1.8300.00%10/08/2020456.080     
27015騰訊高盛零八購H0.8600.00%24/08/2020456.080     
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.243+36.52%04/01/2021
26271騰訊摩通一六購A1.090-16.79%30/06/2021460.00019241騰訊法巴一一沽C0.240+34.08%05/01/2021
28002騰訊法巴一三購A0.920-20.00%02/03/2021460.000     
29004騰訊麥銀零乙購C1.770-18.43%01/12/2020460.880     
20501騰訊滙豐零八購A0.640-31.91%31/08/2020462.880     
28451騰訊花旗零八購D0.660-31.96%24/08/2020463.000     
11071騰訊中銀零八購C0.660-27.47%31/08/2020463.080     
21268騰訊瑞信零八購C0.700-23.91%28/08/2020463.080     
22211騰訊瑞銀零八購A0.660-29.79%24/08/2020463.080     
22317騰訊摩通零八購C0.650-26.97%24/08/2020463.080     
22542騰訊高盛零八購B0.8800.00%24/08/2020463.080     
22300騰訊法巴零乙購A0.800-23.08%02/12/2020465.000     
12436騰訊高盛零甲購B0.840-20.75%25/11/2020465.200     
12886騰訊瑞信零甲購D0.790-24.76%25/11/2020465.200     
12960騰訊摩利零甲購C0.850-20.56%25/11/2020465.200     
25629騰訊法興零甲購A0.810-24.30%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.255+38.59%24/12/2020
     466.46018610騰訊中銀零乙沽D0.285+46.15%24/12/2020
     466.66015407騰訊摩通一一沽A0.265+34.52%04/01/2021
     468.88015368騰訊花旗零乙沽B0.241+33.89%30/12/2020
27348騰訊法巴一一購C0.820-21.15%05/01/2021470.00015417騰訊摩利一一沽A0.290+40.78%04/01/2021
     470.00015568騰訊高盛一一沽A0.260+44.44%04/01/2021
     473.88016022騰訊滙豐一一沽B0.310+29.71%29/01/2021
12156騰訊法巴零乙購D0.760-20.83%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.770-21.43%25/11/2020475.200     
22507騰訊摩通零九購B0.660-22.35%30/09/2020475.750     
12157騰訊法巴零十購E0.660-24.14%06/10/2020475.800     
24896騰訊麥銀零十購D6.570-24.13%05/10/2020475.88021390騰訊麥銀一二沽B0.3900.00%23/02/2021
27233騰訊麥銀零甲購E0.750-21.87%25/11/2020475.880     
11413騰訊花旗零九購C0.660-25.00%23/09/2020475.950     
26639騰訊瑞信零九購C0.630-26.74%23/09/2020475.950     
26703騰訊瑞通零九購B0.590-33.71%23/09/2020475.950     
26770騰訊瑞銀零九購D0.620-27.06%23/09/2020475.950     
26837騰訊中銀零九購E0.640-25.58%30/09/2020475.950     
27293騰訊高盛零九購E0.580-33.33%23/09/2020475.950     
28912騰訊法興零九購F0.650-25.29%23/09/2020475.950     
29232騰訊海通零九購C0.630-25.88%24/09/2020475.950     
17490騰訊法興零乙購B0.760-22.45%31/12/2020476.000     
13940騰訊滙豐零甲購B0.750-21.87%18/11/2020476.080     
17845騰訊摩利零乙購A0.770-23.76%28/12/2020476.880     
28229騰訊摩通零乙購A0.810-21.36%18/12/2020477.070     
11529騰訊高盛零乙購A0.760-22.45%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.750-20.21%18/12/2020477.080     
14877騰訊摩通零十購B0.690-20.69%12/10/2020479.900     
13455騰訊法巴一一購E0.760-23.23%05/01/2021480.000     
20694騰訊花旗零八購A1.100-29.94%28/08/2020480.000     
22301騰訊法巴零九購B1.030-33.55%02/09/2020480.000     
22341騰訊滙豐零十購A0.590-28.92%05/10/2020480.000     
28004騰訊法巴一四購B0.850-20.56%07/04/2021480.000     
27537騰訊國君零九購C1.070-29.14%04/09/2020480.200     
28840騰訊高盛零九購F0.650-20.73%24/09/2020480.200     
29707騰訊摩利零九購C0.630-25.00%24/09/2020480.200     
22545騰訊法興零八購B0.520-33.33%31/08/2020480.88017122騰訊瑞信一一沽B0.365+37.74%15/01/2021
11053騰訊高盛零八購J0.465-36.30%24/08/2020481.080     
28484騰訊中銀零九購F0.500-33.33%01/09/2020481.080     
29069騰訊摩通零八購G0.460-38.67%24/08/2020481.080     
29101騰訊瑞信零八購D0.540-29.87%31/08/2020481.080     
29568騰訊瑞銀零八購C0.485-36.18%24/08/2020481.080     
15708騰訊麥銀一一購G0.8100.00%26/01/2021485.88015371騰訊麥銀一一沽C0.710+42.00%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.370+32.14%18/01/2021
     488.88016823騰訊摩通一一沽B0.385+24.19%29/01/2021
12486騰訊摩利一一購A0.770-20.62%26/01/2021490.000     
29887騰訊法巴一二購B0.740-19.57%02/02/2021490.000     
12691騰訊瑞銀一一購A0.770-18.95%26/01/2021490.200     
14259騰訊高盛一一購A0.750-20.21%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.213+21.02%21/12/2022
     490.70016035騰訊中銀二乙沽A0.186+11.38%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.189+13.86%21/12/2022
     490.70018914騰訊國君三一沽A0.212+9.84%06/01/2023
     490.90015320騰訊摩通二乙沽A0.172+11.69%30/12/2022
22198騰訊麥銀零九購C4.000-36.51%01/09/2020495.880     
26491騰訊麥銀零甲購C1.180-21.33%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.390+34.48%04/01/2021
     498.00015949騰訊高盛一一沽B0.385+35.09%11/01/2021
16213騰訊瑞通一乙購A1.000-17.36%29/12/2021500.000     
20322騰訊瑞信零甲購A0.610-23.75%30/11/2020500.000     
20458騰訊瑞通零甲購A0.600-25.00%30/11/2020500.000     
25884騰訊麥銀一四購A1.610-12.50%01/04/2021500.000     
26151騰訊麥銀一六購A0.820-16.33%01/06/2021500.000     
26153騰訊麥銀一乙購B1.010-12.93%01/12/2021500.000     
26154騰訊麥銀一九購B0.930-14.68%01/09/2021500.000     
27354騰訊法巴零乙購C0.600-24.05%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.186+14.81%29/08/2022
15406騰訊摩通二十購A0.239-13.09%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.179+11.18%24/08/2022
     500.18015981騰訊瑞信二八沽A0.207+18.97%24/08/2022
22706騰訊瑞銀零甲購A0.600-22.08%23/11/2020500.200     
28524騰訊國君零乙購A0.610-21.79%04/12/2020500.200     
29226騰訊海通零甲購A0.580-26.58%23/11/2020500.200     
29286騰訊中銀零甲購A0.550-30.38%30/11/2020500.200     
15028騰訊花旗零甲購B0.650-19.75%23/11/2020500.50015398騰訊摩通二八沽A0.179+12.58%31/08/2022
22512騰訊摩通零甲購A0.570-22.97%23/11/2020500.500     
29191騰訊法興零甲購B0.610-23.75%23/11/2020500.500     
29696騰訊高盛零甲購A0.590-25.32%23/11/2020500.500     
15565騰訊麥銀一一購A1.320-19.02%04/01/2021500.88015499騰訊麥銀一一沽D0.440+37.50%26/01/2021
     505.00017225騰訊海通一一沽B0.455+33.82%18/01/2021
     508.00017271騰訊花旗一一沽A0.465+38.81%19/01/2021
28539騰訊滙豐零甲購A0.570-25.00%30/11/2020508.880     
14278騰訊中銀零甲購B0.560-22.22%30/11/2020509.080     
29710騰訊摩利零甲購A0.550-25.68%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.495+33.78%08/02/2021
12147騰訊瑞信零甲購C0.495-27.21%16/11/2020509.980     
14899騰訊花旗零甲購A0.560-22.22%16/11/2020509.990     
12491騰訊摩利一二購A0.690-20.69%25/02/2021510.000     
29911騰訊法巴一三購B0.640-22.89%02/03/2021510.000     
15012騰訊國君零甲購B0.500-30.56%16/11/2020510.080     
12515騰訊摩通零甲購B0.530-26.39%16/11/2020510.300     
14847騰訊高盛零甲購E0.510-23.88%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.520-26.76%16/11/2020510.380     
     515.00017377騰訊瑞銀一一沽C0.520+33.33%25/01/2021
15025騰訊花旗零乙購A0.590-21.33%23/12/2020517.170     
29819騰訊摩通零乙購B0.580-25.64%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.560-24.32%28/12/2020518.880     
14280騰訊中銀零乙購C0.510-28.17%28/12/2020519.080     
13237騰訊滙豐零乙購A0.540-25.00%18/12/2020519.380     
14408騰訊摩利零乙購B0.570-20.83%18/12/2020519.380     
14988騰訊高盛零乙購B0.530-25.35%18/12/2020519.380     
28965騰訊法巴一五購A0.670-22.09%04/05/2021520.000     
25356騰訊麥銀零十購E3.970-26.62%06/10/2020520.880     
28994騰訊麥銀零乙購B0.990-22.66%01/12/2020520.880     
     525.25016798騰訊摩通二四沽A0.190+12.43%29/04/2022
     525.38020795騰訊滙豐二四沽A0.191+11.70%22/04/2022
14325騰訊麥銀零乙購G0.530-23.19%28/12/2020525.88018413騰訊麥銀一二沽A1.160+26.09%01/02/2021
22346騰訊麥銀零九購E0.415-47.47%01/09/2020525.880     
14494騰訊摩通零乙購C0.550-22.54%31/12/2020526.260     
15209騰訊高盛零乙購C0.500-25.37%18/12/2020526.380     
15113騰訊法興零乙購C0.510-25.00%23/12/2020526.760     
15049騰訊瑞通一二購A0.590-22.37%19/02/2021528.800     
15264騰訊海通零乙購B0.510-25.00%31/12/2020528.800     
29623騰訊瑞信零甲購B0.910-27.20%19/11/2020528.880     
14451騰訊摩利零甲購D0.890-25.83%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.870-27.50%12/11/2020529.380     
15426騰訊摩利一一購F0.530-22.06%04/01/2021529.880     
13803騰訊法巴一一購F1.030-23.13%05/01/2021530.000     
19491騰訊高盛二四購A0.190-17.03%29/04/2022533.800     
11114騰訊摩通一九購A0.790-19.39%30/09/2021535.350     
14457騰訊摩利一四購A0.600-23.08%01/04/2021536.800     
15363騰訊花旗零乙購B0.440-21.43%30/12/2020543.210     
15809騰訊摩利零乙購C0.460-23.33%22/12/2020543.380     
21388騰訊麥銀一二購G0.5300.00%23/02/2021545.880     
26621騰訊麥銀零甲購D3.350-27.17%02/11/2020545.880     
29053騰訊瑞銀零十購A3.180-28.22%23/10/2020546.380     
15572騰訊瑞信一一購D0.460-22.03%04/01/2021548.880     
12492騰訊摩利一一購B0.950-23.39%28/01/2021550.000     
15231騰訊中銀零乙購D0.410-29.31%30/12/2020550.000     
15488騰訊東亞一二購A0.00%01/02/2021550.000     
28973騰訊法巴一二購A0.960-23.81%02/02/2021550.000     
15138騰訊摩通一一購A0.455-24.17%29/01/2021550.500     
15235騰訊瑞銀一一購B0.440-22.81%18/01/2021555.000     
15310騰訊滙豐零乙購B0.380-28.30%31/12/2020555.000     
15362騰訊高盛零乙購D0.400-23.08%31/12/2020558.880     
15248騰訊摩利一二購C0.455-24.17%03/02/2021560.000     
15372騰訊法巴一一購G0.395-25.47%05/01/2021560.000     
29192騰訊法興零甲購C0.680-26.88%30/11/2020560.000     
11396騰訊國君零甲購A0.690-28.12%23/11/2020560.200     
13057騰訊麥銀一一購B0.780-23.53%04/01/2021560.88016968騰訊麥銀一一沽E0.790+27.42%26/01/2021
15339騰訊瑞信零乙購B0.400-18.37%29/12/2020560.880     
14008騰訊海通零乙購A0.760-26.92%28/12/2020561.180     
15394騰訊瑞銀一一購C0.400-23.08%11/01/2021565.880     
15845騰訊麥銀一一購H0.415-23.15%26/01/2021565.880     
15404騰訊摩通一一購B0.355-26.04%04/01/2021568.680     
15350騰訊法興零乙購D0.375-24.24%31/12/2020570.000     
15963騰訊瑞信一一購E0.415-17.00%08/01/2021570.880     
15290騰訊麥銀零乙購H0.350-23.91%31/12/2020571.880     
15425騰訊摩利一一購E0.345-27.37%04/01/2021578.000     
15506騰訊瑞銀一一購D0.360-22.58%04/01/2021578.880     
15560騰訊高盛一一購B0.335-26.37%04/01/2021578.880     
15571騰訊瑞信一一購C0.365-24.74%04/01/2021578.880     
16072騰訊摩通零乙購D0.350-26.32%24/12/2020579.330     
15481騰訊滙豐一一購A0.290-27.50%04/01/2021588.000     
15318騰訊摩通一二購B0.405-25.00%26/02/2021588.880     
15373騰訊法巴零乙購E0.560-26.32%02/12/2020588.880     
15588騰訊花旗零甲購C0.485-29.71%24/11/2020588.880     
20306騰訊麥銀零乙購A0.530-19.70%01/12/2020588.880     
15352騰訊摩利零甲購E0.520-28.77%24/11/2020588.980     
15429騰訊中銀一一購B0.280-30.00%04/01/2021590.080     
15463騰訊瑞信一一購A0.325-20.73%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.310-24.39%24/12/2020591.380     
15435騰訊海通一一購A0.295-25.32%04/01/2021593.800     
16073騰訊摩通零乙購E0.300-26.83%31/12/2020594.300     
18201騰訊高盛零乙購F0.285-27.85%24/12/2020594.300     
16486騰訊瑞通一二購B0.320-28.09%02/02/2021596.880     
15451騰訊法興一一購A0.295-23.38%04/01/2021600.000     
15944騰訊法巴一一購H0.290-24.68%05/01/2021600.000     
22634騰訊麥銀二三購A0.630-20.25%01/03/2022600.000     
28043騰訊法興零九購A0.124-30.34%30/09/2020600.000     
15472騰訊國君零十購B0.150-24.62%09/10/2020600.200     
29704騰訊摩利二二購A0.680-19.05%22/02/2022600.380     
15905騰訊摩通零十購C0.146-31.46%08/10/2020600.460     
15509騰訊瑞銀零十購B0.133-33.50%05/10/2020600.500     
15559騰訊高盛零十購C0.127-29.83%05/10/2020600.500     
15860騰訊摩利零乙購D0.270-28.95%24/12/2020600.500     
16101騰訊瑞信零十購A0.151-32.89%09/10/2020600.500     
28725騰訊摩通二二購A0.700-16.67%22/02/2022600.500     
16013騰訊麥銀一二購B0.335-19.28%23/02/2021605.880     
18407騰訊麥銀一二購F0.600-26.83%01/02/2021605.880     
13539騰訊麥銀一一購C2.770-24.73%04/01/2021610.880     
14409騰訊摩利一一購D2.630-23.10%04/01/2021618.000     
16925騰訊花旗零乙購C0.246-20.65%24/12/2020618.000     
15405騰訊摩通一一購C0.231-24.26%04/01/2021618.180     
16021騰訊滙豐零乙購C0.228-27.62%24/12/2020618.680     
18246騰訊高盛零乙購G0.226-27.10%24/12/2020618.680     
15945騰訊法巴一二購C0.285-24.00%02/02/2021620.000     
15427騰訊中銀一一購A0.275-20.29%29/01/2021620.080     
15678騰訊高盛一一購C0.255-23.88%14/01/2021620.880     
15964騰訊瑞信一一購F0.285-22.97%08/01/2021621.280     
15510騰訊瑞銀一一購E0.236-22.62%04/01/2021628.880     
15454騰訊法興一一購B0.229-23.67%04/01/2021635.000     
19078騰訊法巴一一購I0.218-24.83%05/01/2021635.000     
17065騰訊摩通零乙購F0.216-21.45%28/12/2020635.350     
15937騰訊海通零乙購C0.212-25.61%28/12/2020635.500     
15496騰訊麥銀一一購F0.230-24.59%26/01/2021635.880     
15536騰訊摩利一一購G0.215-25.86%04/01/2021638.000     
15570騰訊瑞信一一購B0.213-26.55%04/01/2021638.880     
15475騰訊瑞通一一購B0.205-26.79%04/01/2021640.000     
16852騰訊中銀二九購A0.169-11.52%26/09/2022640.000     
17905騰訊摩通二九購A0.146-17.98%19/09/2022640.460     
16232騰訊瑞銀零乙購D0.213-21.11%24/12/2020640.500     
17803騰訊高盛零乙購E0.185-27.45%24/12/2020640.500     
17850騰訊中銀零乙購E0.203-21.92%24/12/2020640.500     
18128騰訊滙豐二九購A0.142-14.97%19/09/2022640.500     
21747騰訊國君二九購A0.2060.00%22/09/2022640.500     
15044騰訊麥銀二一購A0.480-20.00%03/01/2022650.000     
15870騰訊中銀一一購C0.235-26.56%28/01/2021650.000     
16689騰訊法巴一二購D0.235-22.95%02/02/2021650.000     
17455騰訊摩通一一購F0.213-22.55%15/01/2021651.510     
15954騰訊高盛一一購D0.180-22.08%11/01/2021658.880     
20676騰訊摩利一一購J0.177-26.86%04/01/2021659.280     
20397騰訊摩通一一購G0.183-24.38%04/01/2021659.330     
17936騰訊國君一一購A0.196-19.34%18/01/2021659.380     
18823騰訊瑞信一一購J0.177-24.68%04/01/2021659.380     
20849騰訊瑞銀一一購H0.1890.00%04/01/2021659.380     
21224騰訊中銀一一購F0.209-16.40%04/01/2021659.380     
16012騰訊麥銀一二購A0.208-22.96%23/02/2021665.880     
15517騰訊摩通一三購A0.285-22.97%31/03/2021666.660     
15887騰訊摩利一二購D0.229-18.21%16/02/2021668.000     
17674騰訊麥銀一二購E0.355-30.39%01/02/2021675.880     
15975騰訊瑞信一一購G0.200-21.57%29/01/2021678.880     
16083騰訊瑞銀一一購F0.180-24.37%25/01/2021680.000     
16167騰訊摩利一一購H0.151-23.35%13/01/2021685.000     
19083騰訊法巴一一購J0.161-21.46%06/01/2021685.000     
17848騰訊中銀一一購D0.140-32.37%06/01/2021685.500     
18136騰訊滙豐一一購B0.131-29.57%06/01/2021685.500     
19348騰訊高盛一一購F0.142-21.55%06/01/2021685.500     
21732騰訊國君一一購D0.1540.00%06/01/2021685.500     
16309騰訊法興一一購C0.171-25.33%29/01/2021688.880     
16820騰訊摩通一一購D0.184-30.57%29/01/2021688.880     
18363騰訊瑞通一一購C0.163-28.51%22/01/2021689.380     
15370騰訊麥銀一一購E0.219-32.62%04/01/2021700.000     
15993騰訊摩利一四購B0.234-20.68%23/04/2021700.000     
16545騰訊法興一二購B0.188-23.89%26/02/2021700.000     
16866騰訊瑞信一一購H0.168-20.00%14/01/2021700.000     
16920騰訊花旗一三購A0.200-25.93%26/03/2021700.000     
16959騰訊東亞一二購B0.149-26.24%08/02/2021700.000     
19084騰訊法巴一二購E0.168-22.22%02/02/2021700.000     
22633騰訊麥銀二九購A0.520-10.34%01/09/2022700.000     
25549騰訊麥銀一乙購A0.700-23.91%01/12/2021700.000     
27886騰訊法興一四購A0.228-20.00%30/04/2021700.000     
29197騰訊法興二八購A0.660-14.29%25/08/2022700.000     
18693騰訊摩通一四購A0.216-26.78%23/04/2021700.070     
16442騰訊國君一四購A0.275-22.54%23/04/2021700.200     
14460騰訊摩利二八購A0.610-15.28%25/08/2022700.500     
15924騰訊法興零乙購E0.260-25.71%24/12/2020700.500     
16036騰訊中銀一四購A0.245-25.76%30/04/2021700.500     
16130騰訊海通一四購A0.280-16.42%23/04/2021700.500     
16215騰訊瑞銀一四購A0.244-21.29%23/04/2021700.500     
16362騰訊高盛一四購A0.223-21.75%23/04/2021700.500     
16713騰訊麥銀一一購I0.129-31.75%26/01/2021705.880     
17172騰訊高盛一一購E0.139-27.23%18/01/2021705.980     
18785騰訊海通一一購B0.147-30.99%11/01/2021706.080     
19552騰訊國君一一購C0.182-28.63%25/01/2021706.480     
17064騰訊摩通一一購E0.139-31.53%15/01/2021711.110     
20850騰訊瑞銀一一購I0.133-24.00%08/01/2021711.610     
16714騰訊麥銀一二購C0.134-30.57%23/02/2021725.880     
16822騰訊摩通一二購C0.172-28.03%26/02/2021727.270     
17136騰訊瑞信一一購I0.120-29.82%15/01/2021728.880     
18690騰訊瑞銀一一購G0.117-29.09%08/01/2021729.380     
18706騰訊摩利一一購I0.105-25.00%08/01/2021729.380     
18912騰訊國君一一購B0.142-30.39%08/01/2021729.380     
18983騰訊中銀一一購E0.122-24.22%08/01/2021729.380     
19313騰訊法興一一購D0.116-30.12%08/01/2021729.380     
16974騰訊麥銀一二購D0.211-30.82%01/02/2021745.880     
21913騰訊麥銀一三購A0.2170.00%01/03/2021785.880     
17263騰訊法興一四購B0.137-24.31%30/04/2021800.000     
18266騰訊摩利一四購C0.120-26.38%23/04/2021800.500     
19271騰訊摩通一四購B0.197-22.75%23/04/2021800.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2020 17:58
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商