13174 美團瑞信零四購J (認購證)
即時 按盤價 跌0.010 -0.007 (-41.176%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A0.7600.00%04/05/202158.600     
18326美團中銀零四購A0.7200.00%27/04/202058.880     
19809美團海通零四購A0.6000.00%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.025+4.17%23/06/2020
     62.83026792美團滙豐零六沽A0.0250.00%24/06/2020
22547美團麥銀零四購B0.7500.00%08/04/202062.850     
22793美團高盛零四購A0.5500.00%06/04/202062.850     
23109美團中銀零四購B0.5700.00%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.0270.00%02/07/2020
     65.65025084美團摩通零甲沽A0.00%30/11/2020
     71.83024615美團瑞信零乙沽B0.00%28/12/2020
     71.83024626美團瑞銀零乙沽A0.124-1.59%28/12/2020
     71.83024930美團中銀零乙沽B0.00%28/12/2020
     71.83025156美團法興零乙沽A0.115+1.77%28/12/2020
     71.87024562美團摩通零乙沽C0.123+0.82%31/12/2020
     71.88011591美團麥銀一一沽A0.1050.00%05/01/2021
22894美團麥銀零六購A0.3900.00%30/06/202073.750     
20651美團高盛零六購A0.445-2.20%30/06/202073.800     
21730美團海通零六購A0.455+1.11%24/06/202073.800     
23110美團中銀零六購A0.440-2.22%22/06/202073.850     
24958美團瑞信零九購D0.00%25/09/202073.880     
     75.52025290美團高盛零六沽B0.00%30/06/2020
     75.57011548美團摩通零七沽A0.065-1.52%06/07/2020
20796美團瑞銀零六購A0.445-3.26%30/06/202075.880     
21779美團瑞信零六購B0.405-2.41%22/06/202075.930     
24807美團滙豐零四購A0.1520.00%09/04/202077.830     
25103美團瑞信零四購B0.1380.00%09/04/202077.830     
11448美團麥銀零四購A0.1050.00%02/04/202077.880     
24806美團中銀零四購C0.1560.00%09/04/202077.880     
25048美團高盛零四購B0.1630.00%09/04/202077.880     
24795美團摩通零九購C0.4250.00%30/09/202078.780     
     78.88024346美團滙豐零乙沽B0.203+2.01%31/12/2020
24931美團中銀零乙購C0.00%28/12/202080.00025489美團法興零十沽A0.00%30/10/2020
     80.88011419美團瑞信零四沽D0.0100.00%02/04/2020
25214美團東亞零七購A0.3400.00%24/07/202082.000     
24788美團摩通零七購E0.3350.00%24/07/202082.020     
12987美團摩利零十購A0.174-2.25%16/10/202082.880     
24519美團瑞信零十購B0.00%09/10/202082.930     
25137美團法興零十購A0.186-1.06%09/10/202082.930     
25296美團滙豐零十購B0.198-1.98%09/10/202082.930     
     82.95021807美團中銀零十沽A0.180-0.55%19/10/2020
     82.95022102美團瑞銀零十沽A0.175-3.85%19/10/2020
     82.95022230美團瑞信零十沽A0.158-10.23%19/10/2020
     82.95022252美團瑞通零十沽A0.1780.00%19/10/2020
     82.95025353美團高盛零十沽A0.00%19/10/2020
     82.98013768美團摩利零十沽B0.167+1.21%19/10/2020
     83.00011955美團東亞零十沽A0.1820.00%27/10/2020
     83.03013662美團摩通零十沽A0.167+2.45%19/10/2020
     83.05023954美團國君零甲沽A0.213-1.84%03/11/2020
     83.88022280美團麥銀一七沽A0.2750.00%05/07/2021
25127美團海通零六購B0.245-5.77%30/06/202085.00024192美團海通零十沽A0.166+2.47%30/10/2020
24482美團高盛零六購G0.255-5.56%22/06/202085.050     
29229美團瑞銀零六購B0.275-9.84%22/06/202085.050     
     85.83013597美團高盛零五沽A0.078-6.02%22/05/2020
     85.85013692美團摩通零五沽C0.086-1.15%22/05/2020
     85.88012496美團瑞信零五沽B0.086+3.61%29/05/2020
25089美團瑞信零四購A0.164-6.82%29/04/202088.280     
11052美團法巴零五購A0.162-7.43%05/05/202088.300     
29161美團瑞通零四購B0.1410.00%22/04/202088.300     
11395美團滙豐零四購B0.154-4.35%29/04/202088.320     
11183美團高盛零四購C0.143-18.29%22/04/202088.330     
11185美團摩通零四購A0.142-7.19%22/04/202088.330     
11329美團中銀零四購D0.156-2.50%22/04/202088.330     
22299美團摩利零八購A0.234-1.68%17/08/202088.800     
24566美團摩通零八購B0.2700.00%20/08/202088.800     
     88.83018943美團法興零九沽A0.2050.00%30/09/2020
     88.83021545美團中銀零九沽A0.208+1.46%25/09/2020
     88.83021934美團瑞信零九沽A0.204-1.45%25/09/2020
     88.83021988美團滙豐零九沽A0.233-1.69%25/09/2020
     88.83021992美團瑞銀零九沽A0.213-3.18%25/09/2020
     88.83022255美團瑞通零九沽A0.215+0.47%25/09/2020
     88.83022775美團高盛零九沽A0.198+2.59%25/09/2020
24469美團瑞信零八購C0.227-2.16%10/08/202088.850     
24548美團瑞銀零八購A0.2800.00%10/08/202088.850     
25120美團花旗零八購A0.00%10/08/202088.850     
25130美團高盛零八購C0.00%10/08/202088.850     
25247美團麥銀零十購A0.315-4.55%06/10/202088.88013438美團麥銀零十沽B0.218+1.40%06/10/2020
     88.88021864美團摩通零九沽A0.204+1.49%25/09/2020
24920美團國君零九購B0.3350.00%25/09/202088.930     
24928美團中銀零九購C0.00%25/09/202088.930     
     89.83012344美團瑞銀零四沽B0.0770.00%03/04/2020
     89.83012632美團滙豐零四沽C0.0530.00%03/04/2020
     89.83012750美團高盛零四沽F0.0540.00%03/04/2020
25074美團法興零九購B0.2850.00%30/09/202089.88011720美團瑞信零四沽E0.028-72.28%14/04/2020
     89.98012388美團摩通零四沽C0.028+7.69%14/04/2020
11360美團東亞零甲購A0.330+8.20%30/11/202090.00011831美團瑞通零四沽D0.034-2.86%16/04/2020
11730美團法興零四購A0.134-4.96%29/04/202090.000     
22496美團滙豐零甲購B0.135-2.88%30/11/202092.800     
24274美團法興零甲購A0.132-5.04%23/11/202092.850     
24306美團高盛零甲購A0.00%23/11/202092.850     
24417美團中銀零甲購A0.163-2.40%23/11/202092.850     
24454美團摩通零九購B0.246-1.20%21/09/202092.920     
25311美團花旗零九購B0.234-3.31%14/09/202092.970     
11438美團法巴零五購B0.480-12.73%05/05/202093.000     
     94.23021348美團瑞銀零六沽A0.210+0.96%22/06/2020
     94.23021543美團中銀零六沽A0.172-3.37%22/06/2020
     94.23021733美團高盛零六沽A0.175+1.16%22/06/2020
     94.23021929美團海通零六沽A0.1920.00%22/06/2020
     94.23021950美團法興零六沽A0.185-1.07%22/06/2020
     94.24021862美團摩通零六沽A0.193+1.05%30/06/2020
     94.28013731美團瑞信零六沽E0.1760.00%30/06/2020
     94.28021584美團瑞通零六沽D0.197+1.03%22/06/2020
11887美團瑞信零四購G0.090-10.89%29/04/202094.880     
24259美團瑞信零九購C0.230-2.54%18/09/202094.880     
12437美團摩通零五購A0.083-10.75%04/05/202094.900     
12505美團高盛零四購E0.048-12.73%22/04/202094.930     
25220美團海通零乙購A0.00%30/12/202095.000     
     97.58024418美團中銀零九沽B0.3450.00%30/09/2020
     98.23013772美團摩利零四沽A0.1460.00%20/04/2020
     98.23013823美團中銀零四沽F0.1630.00%20/04/2020
     98.23013925美團滙豐零四沽D0.2040.00%20/04/2020
     98.23013993美團高盛零四沽G0.132+13.79%20/04/2020
     98.23014038美團瑞銀零四沽E0.147+1.38%20/04/2020
     98.23014578美團法興零四沽A0.135-41.05%20/04/2020
     98.28012379美團瑞信零四沽I0.1760.00%27/04/2020
     98.28013857美團海通零四沽C0.127+1.60%20/04/2020
     98.28013867美團摩通零四沽E0.171+3.01%29/04/2020
11717美團海通零六購C0.107-5.31%22/06/202098.800     
11977美團瑞信零六購C0.096-8.57%15/06/202098.850     
12118美團麥銀零六購B0.128+13.27%29/06/202098.850     
12277美團瑞通零六購A0.107-2.73%15/06/202098.850     
12595美團瑞銀零六購C0.105-10.26%15/06/202098.850     
12622美團摩通零六購B0.112-6.67%15/06/202098.850     
21664美團法興零六購A0.113-11.02%15/06/202098.850     
22273美團高盛零六購D0.0960.00%15/06/202098.850     
23943美團花旗零六購B0.113-9.60%22/06/202098.850     
     99.68020966美團麥銀一四沽A0.420-2.33%07/04/2021
12229美團麥銀二四購A0.189-4.55%04/04/202299.880     
21321美團滙豐零乙購A0.113-3.42%31/12/202099.880     
21804美團中銀零乙購B0.137-3.52%23/12/202099.930     
23027美團法興零乙購C0.107-1.83%23/12/202099.930     
23519美團瑞通零乙購A0.115-2.54%23/12/202099.930     
23807美團高盛零乙購B0.103-0.96%23/12/202099.930     
24250美團瑞信零乙購B0.00%23/12/202099.930     
12983美團摩利零六購A0.087-9.38%01/06/2020100.000     
24946美團法巴零四購A0.1500.00%02/04/2020100.000     
11954美團東亞零甲購B0.2490.00%30/11/2020100.200     
11215美團麥銀一十購A0.360-4.00%05/10/2021100.880     
     100.91014026美團滙豐零乙沽A0.2140.00%23/12/2020
     100.91014185美團瑞信零乙沽A0.200+0.50%23/12/2020
     100.91021232美團中銀零乙沽A0.2010.00%23/12/2020
     100.98017705美團摩利零乙沽A0.1860.00%23/12/2020
     101.01013663美團摩通零乙沽B0.186+1.09%31/12/2020
11417美團瑞信零四購C0.0100.00%02/04/2020101.880     
13173美團瑞信零五購D0.305-8.96%14/05/2020102.280     
11750美團滙豐零八購A0.117-1.68%03/08/2020102.800     
25470美團法巴零八購C0.00%04/08/2020102.800     
13183美團摩通零七購B0.123-8.21%31/07/2020102.880     
12145美團瑞信零七購A0.098-7.55%27/07/2020102.900     
21474美團高盛零七購C0.100-6.54%27/07/2020102.900     
21551美團中銀零七購C0.135-8.16%27/07/2020102.900     
23350美團法興零七購B0.103-7.21%27/07/2020102.900     
23498美團花旗零七購A0.122-1.61%30/07/2020102.900     
23508美團瑞銀零七購E0.107-7.76%27/07/2020102.900     
     104.78019463美團摩通零五沽D0.2900.00%29/05/2020
     104.78019554美團瑞銀零五沽A0.3250.00%27/05/2020
     104.78019633美團高盛零五沽B0.300+1.69%27/05/2020
     104.88013900美團瑞信零六沽G0.3300.00%03/06/2020
     104.90019564美團中銀零五沽A0.310-4.62%28/05/2020
21707美團法巴零九購A0.123-3.91%02/09/2020105.00013943美團瑞通零六沽C0.3250.00%04/06/2020
     105.00019470美團法興零五沽A0.3150.00%28/05/2020
     105.00020581美團海通零五沽A0.3350.00%28/05/2020
11843美團瑞銀零四購A0.028-37.78%16/04/2020105.88020950美團滙豐零八沽A0.00%03/08/2020
12390美團摩通零六購A0.046-9.80%03/06/2020106.060     
13318美團瑞通零五購A0.047-12.96%27/05/2020106.100     
21548美團中銀零五購B0.0690.00%27/05/2020106.160     
23243美團高盛零六購F0.052-11.86%05/06/2020106.160     
12457美團瑞信零五購A0.040-9.09%29/05/2020106.880     
12839美團海通零五購A0.030-6.25%22/05/2020106.880     
14618美團國君零五購A0.038-13.64%29/05/2020106.880     
22449美團花旗零五購A0.049-15.52%28/05/2020106.880     
13073美團法興零五購A0.037-17.78%22/05/2020106.980     
13676美團高盛零五購B0.029-34.09%22/05/2020106.980     
14894美團瑞銀零五購A0.041-14.58%22/05/2020106.980     
23517美團海通零九購A0.132-9.59%10/09/2020108.000     
24312美團國君零九購A0.136-9.33%03/09/2020108.050     
25421美團花旗零九購C0.00%03/09/2020108.050     
24090美團瑞信零九購B0.00%03/09/2020108.100     
24119美團高盛零九購B0.00%03/09/2020108.100     
21780美團麥銀零乙購A0.164-3.53%02/12/2020108.800     
25467美團法巴零乙購A0.00%02/12/2020108.800     
24416美團法興零甲購B0.141-6.00%30/11/2020108.850     
12117美團麥銀一一購B0.162-3.57%05/01/2021108.880     
24459美團摩通零甲購A0.175-2.78%30/11/2020108.880     
24262美團瑞信零甲購A0.00%25/11/2020108.900     
     109.99019572美團瑞信零七沽A0.4300.00%13/07/2020
12349美團瑞通零七購A0.053+10.42%06/07/2020110.000     
21401美團法巴零七購A0.061-3.17%03/07/2020110.000     
21473美團高盛零六購C0.043-6.52%26/06/2020110.100     
12419美團滙豐零七購A0.057-5.00%06/07/2020110.880     
13028美團麥銀零七購B0.038-29.63%03/07/2020110.880     
12758美團中銀零六購B0.063-1.56%26/06/2020110.930     
12818美團高盛零六購B0.040-6.98%26/06/2020110.980     
13229美團瑞信零六購D0.0410.00%26/06/2020110.980     
14999美團摩通零六購D0.045-4.26%30/06/2020110.980     
15663美團摩利零六購B0.048-9.43%26/06/2020110.980     
21724美團法興零六購B0.045-16.67%26/06/2020110.980     
22004美團瑞銀零六購D0.052-10.34%26/06/2020110.980     
11789美團瑞信零四購F0.0100.00%15/04/2020112.280     
12268美團摩通零四購B0.0100.00%06/04/2020112.320     
12202美團法興零四購B0.0100.00%06/04/2020112.380     
13285美團瑞銀零四購D0.0100.00%06/04/2020112.380     
11860美團高盛零四購D0.0100.00%17/04/2020112.880     
22453美團花旗零乙購A0.1590.00%30/12/2020113.000     
22494美團滙豐零八購B0.086-2.27%31/08/2020113.880     
23062美團摩通零八購A0.087-11.22%31/08/2020113.930     
23081美團中銀零八購A0.097-4.90%24/08/2020113.980     
23318美團高盛零八購B0.064-11.11%24/08/2020113.980     
23365美團法興零八購A0.062-11.43%24/08/2020113.980     
24091美團瑞信零八購B0.00%31/08/2020113.980     
11839美團法巴零五購C0.027-48.08%05/05/2020115.00020477美團法興零七沽A0.490+1.03%31/07/2020
22067美團瑞信零八購A0.390-4.88%11/08/2020115.000     
22636美團法巴一一購A0.133-3.62%04/01/2021115.000     
13174美團瑞信零四購J0.010-41.18%24/04/2020115.100     
21865美團摩通零五購C0.052-22.39%11/05/2020115.100     
19668美團滙豐零七購C0.038+2.70%14/07/2020117.800     
20766美團瑞銀零七購C0.032-5.88%07/07/2020117.900     
21391美團瑞信零七購D0.036-10.00%10/07/2020117.900     
21394美團高盛零七購B0.032+23.08%07/07/2020117.900     
19237美團法巴零十購A0.079-5.95%06/10/2020118.000     
22450美團花旗零九購A0.0840.00%29/09/2020118.000     
22424美團國君零十購B0.076+1.33%08/10/2020118.100     
22983美團摩通零九購A0.089-6.32%25/09/2020118.100     
23083美團中銀零九購B0.1280.00%25/09/2020118.100     
23128美團瑞信零九購A0.082-6.82%25/09/2020118.100     
23545美團高盛零九購A0.00%25/09/2020118.100     
23798美團法興零九購A0.070-7.89%25/09/2020118.100     
21777美團麥銀一四購A0.171-1.72%07/04/2021118.800     
11858美團法興零乙購A0.107-5.31%31/12/2020118.880     
23664美團麥銀二一購A0.310-4.62%04/01/2022118.880     
12247美團瑞信零乙購A0.132-2.94%23/12/2020118.980     
12267美團摩通零乙購A0.125-6.02%23/12/2020118.980     
12990美團高盛零乙購A0.110+19.57%23/12/2020118.980     
11829美團瑞通零四購C0.012-25.00%16/04/2020120.000     
12986美團摩利零甲購A0.096-6.80%18/11/2020120.000     
13050美團瑞通零八購A0.035+12.90%04/08/2020120.000     
14736美團法巴零八購A0.0400.00%04/08/2020120.000     
12345美團瑞銀零四購C0.0100.00%07/04/2020120.050     
13767美團摩利零七購A0.034-15.00%28/07/2020120.080     
12375美團瑞信零四購H0.0100.00%07/04/2020120.100     
12772美團摩通零四購D0.0100.00%07/04/2020120.100     
13010美團法興零四購C0.0160.00%07/04/2020120.100     
13215美團海通零四購B0.0100.00%07/04/2020120.100     
13382美團中銀零七購A0.0420.00%28/07/2020120.100     
13670美團摩通零七購C0.042-6.67%31/07/2020120.100     
13821美團中銀零四購E0.0100.00%07/04/2020120.100     
13913美團高盛零七購A0.028+7.69%28/07/2020120.100     
14620美團國君零七購A0.0300.00%28/07/2020120.100     
15048美團高盛零四購F0.0100.00%07/04/2020120.100     
13791美團麥銀零八購A0.037-26.00%04/08/2020120.880     
13894美團瑞信零七購B0.025-13.79%31/07/2020122.680     
22495美團滙豐零甲購A0.084-3.45%02/11/2020122.880     
14025美團滙豐零七購B0.028+12.00%31/07/2020123.880     
16759美團瑞信零六購G0.226-4.24%23/06/2020123.880     
22226美團摩通零六購E0.139-8.55%16/06/2020123.930     
22835美團花旗零六購A0.100-13.79%16/06/2020123.930     
21228美團瑞銀零七購D0.0470.00%24/07/2020123.980     
22732美團高盛零六購E0.096-11.93%16/06/2020123.980     
14057美團摩通零七購D0.027-10.00%31/07/2020125.250     
17701美團摩利零七購B0.0240.00%24/07/2020125.280     
19242美團法巴零八購B0.0270.00%04/08/2020125.300     
17054美團瑞銀零七購A0.033-8.33%24/07/2020125.350     
17500美團法興零七購A0.026-18.75%24/07/2020125.350     
21231美團中銀零七購B0.0560.00%24/07/2020125.350     
14000美團高盛零八購A0.0320.00%31/08/2020126.800     
19547美團麥銀二六購A0.1340.00%02/06/2022128.880     
20346美團麥銀零十購B0.0750.00%06/10/2020128.880     
22194美團滙豐二五購A0.130-2.26%30/05/2022128.980     
23129美團瑞信二五購A0.00%26/05/2022128.980     
23683美團法興二五購A0.126-0.79%26/05/2022128.980     
13852美團瑞銀零九購A0.074-1.33%30/09/2020129.880     
21835美團國君零十購A0.1100.00%09/10/2020129.930     
14310美團中銀零九購A0.0880.00%23/09/2020129.980     
12341美團法巴零六購A0.0390.00%02/06/2020130.000     
18175美團海通零五購B0.010-33.33%26/05/2020130.000     
22611美團高盛零五購C0.017-32.00%26/05/2020130.100     
12955美團瑞信零五購C0.023-11.54%11/05/2020130.880     
13671美團摩通零五購B0.0270.00%04/05/2020130.880     
13903美團法興零五購B0.0150.00%11/05/2020130.980     
13859美團摩利零十購C0.049-5.77%16/10/2020131.000     
14316美團瑞信零十購A0.0770.00%09/10/2020131.080     
19444美團高盛零十購A0.041+2.50%09/10/2020131.100     
19588美團摩通零十購A0.063-8.70%09/10/2020131.100     
20615美團瑞通零十購A0.0640.00%09/10/2020131.100     
20646美團滙豐零十購A0.040-4.76%05/10/2020133.880     
13868美團摩通零六購C0.049-10.91%03/06/2020136.360     
13797美團麥銀一一購C0.066-13.16%05/01/2021138.880     
13896美團瑞信零六購F0.052-7.14%03/06/2020138.880     
19558美團中銀零乙購A0.0990.00%28/12/2020138.980     
20393美團瑞銀零五購B0.0190.00%27/05/2020138.980     
13941美團瑞通零六購B0.0150.00%04/06/2020140.000     
19614美團法興零五購C0.010-23.08%28/05/2020140.100     
20366美團中銀零五購A0.0260.00%28/05/2020140.100     
20620美團瑞銀零七購B0.068-8.11%21/07/2020148.880     
20320美團瑞信零七購C0.075-3.85%20/07/2020151.880     
20486美團法興零乙購B0.035-2.78%31/12/2020152.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2020 17:59
  即時報價更新時間為 01/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購