12879 平安摩通零五沽A (認沽證)
即時 按盤價 跌0.087 -0.036 (-29.268%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.00023515平安法興零二沽D0.0110.00%28/02/2020
     76.88011579平安麥銀零五沽A0.036-7.69%05/05/2020
     77.72011573平安法興零二沽F0.0120.00%06/02/2020
     77.72023739平安高盛零二沽A0.010-9.09%06/02/2020
     77.77022664平安瑞信零二沽A0.0150.00%13/02/2020
27637平安法巴零四購D2.2000.00%02/04/202078.000     
20564平安摩通零十購B0.210+20.69%05/10/202078.78022434平安中銀零二沽A0.0100.00%14/02/2020
     78.78023497平安摩通零二沽A0.0110.00%07/02/2020
20717平安海通零六購A0.218+19.13%30/06/202078.88013431平安麥銀零六沽C0.055-12.70%02/06/2020
11710平安法興零六購B0.208+21.64%30/06/202078.930     
11889平安瑞信零六購A0.216+21.35%22/06/202078.930     
16106平安高盛零六購A0.183+7.02%22/06/202078.930     
20630平安滙豐零二購A0.205+25.77%28/02/202079.380     
11207平安瑞銀零二購A0.202+24.69%21/02/202079.430     
14787平安法興零二購A0.203+23.03%28/02/202079.430     
     79.95014343平安瑞銀零三沽E0.029-14.71%26/03/2020
     79.95014418平安瑞信零三沽E0.024-48.94%30/03/2020
     79.95014487平安摩利零四沽A0.023-47.73%01/04/2020
     80.00028714平安法巴零四沽F0.029-23.68%02/04/2020
     80.83011894平安高盛零二沽C0.0130.00%24/02/2020
     80.83029061平安瑞信零二沽C0.0100.00%24/02/2020
     80.88011930平安摩通零三沽D0.0160.00%02/03/2020
     80.88017251平安麥銀零七沽A0.097-27.61%03/07/2020
     80.88020279平安摩通零七沽A0.00%02/07/2020
     80.88022654平安瑞通零三沽C0.0200.00%02/03/2020
12711平安滙豐零七購A0.169+31.01%02/07/202082.980     
20719平安海通零六購B0.180+22.45%30/06/202083.000     
12614平安瑞銀零六購A0.170+25.93%23/06/202083.050     
19109平安法興零六購C0.169+26.12%23/06/202083.050     
25642平安高盛零六購B0.164+28.12%23/06/202083.050     
20330平安麥銀一一購A0.1430.00%05/01/202183.78014178平安法興零五沽A0.074-34.51%21/05/2020
     83.78014518平安中銀零五沽A0.067-39.64%29/05/2020
     83.78017240平安高盛零五沽A0.094-18.97%21/05/2020
     83.78017481平安瑞信零五沽A0.075-41.41%21/05/2020
     83.78017734平安摩利零五沽A0.085-33.07%28/05/2020
19579平安摩通零乙購A0.176+22.22%31/12/202083.83012879平安摩通零五沽A0.087-29.27%28/05/2020
     83.83014616平安國君零五沽A0.068-39.29%28/05/2020
19779平安滙豐零乙購A0.175+22.38%31/12/202083.880     
19792平安瑞信零乙購A0.182+20.53%31/12/202083.880     
19839平安瑞銀零乙購A0.184+21.05%31/12/202083.880     
19848平安法興零乙購A0.179+21.77%31/12/202083.880     
19920平安高盛零乙購A0.173+21.83%31/12/202083.880     
20084平安中銀零乙購A0.190+15.15%31/12/202083.880     
20311平安瑞通零乙購A0.175+19.86%30/12/202083.880     
21017平安法巴一一購A0.178+21.92%04/01/202183.880     
     84.33011886平安法興零一沽A0.0100.00%24/01/2020
     84.33016272平安高盛零一沽A0.0100.00%22/01/2020
     84.33018795平安摩通零一沽A0.0100.00%24/01/2020
     84.38029357平安瑞信零一沽A0.0100.00%31/01/2020
     84.43012554平安瑞銀零一沽A0.0100.00%24/01/2020
20070平安摩通零六購A1.570+29.75%30/06/202084.480     
20368平安摩通一六購A0.180+20.81%30/06/202185.000     
25667平安高盛一六購A0.172+17.81%25/06/202185.050     
25887平安瑞信一六購A0.00%23/06/202185.050     
29145平安海通零二購A0.280+40.00%25/02/202085.800     
20441平安瑞信一一購A0.167+21.90%29/01/202186.280     
15487平安摩利一二購A0.00%01/02/202186.300     
19629平安高盛一一購A0.161+20.15%22/01/202186.330     
20720平安海通零九購A0.163+21.64%30/09/202086.500     
18717平安摩通零九購A0.146+26.96%23/09/202086.550     
     86.83020390平安瑞銀零六沽A0.00%18/06/2020
     86.83020421平安瑞信零六沽A0.00%18/06/2020
     86.85012155平安瑞銀零三沽D0.055-28.57%26/03/2020
     86.85013200平安高盛零三沽C0.053-30.26%26/03/2020
     86.85013392平安瑞信零三沽D0.055-47.12%31/03/2020
19840平安摩通零十購A1.490+26.27%30/10/202086.86020273平安摩通零六沽A0.00%30/06/2020
20631平安滙豐零九購A0.139+28.70%30/09/202086.88014257平安瑞通零六沽A0.154-33.33%26/06/2020
     86.90027651平安摩通零四沽A0.059-39.80%02/04/2020
11132平安瑞信零九購A0.145+28.32%23/09/202086.930     
29113平安摩通零乙購C0.295+21.90%31/12/202087.870     
11948平安瑞銀零三購A1.220+43.53%23/03/202087.880     
14793平安摩利零乙購A0.285+25.00%23/12/202088.88028731平安瑞通零三沽G0.061-42.99%27/03/2020
20859平安法興零六購A0.119+36.78%30/06/202088.880     
29244平安中銀零乙購B0.300+15.38%31/12/202088.880     
     88.93015430平安摩利零四沽B0.069-42.98%01/04/2020
11846平安瑞通零三購A0.214+48.61%27/03/202089.880     
29358平安瑞信零三購A0.216+46.94%31/03/202089.880     
19696平安摩通零乙購B1.360+28.30%02/12/202089.890     
22377平安摩通零三購C0.218+49.32%31/03/202089.890     
23666平安法巴零四購C0.218+46.31%02/04/202089.900     
20613平安滙豐零三購B0.213+42.95%30/03/202089.920     
11760平安中銀零三購D0.211+47.55%24/03/202089.930     
12552平安瑞銀零三購B0.211+48.59%24/03/202089.930     
12626平安法興零三購F0.209+48.23%24/03/202089.930     
13380平安高盛零三購D0.209+50.36%24/03/202089.930     
     89.95012303平安高盛零一沽D0.0100.00%24/01/2020
     90.00021242平安法興零一沽E0.0100.00%31/01/2020
14458平安瑞通零七購A0.00%06/07/202091.88020436平安瑞通零七沽A0.00%29/07/2020
20614平安瑞信一二購A0.137+23.42%26/02/202191.880     
22712平安麥銀零三購A0.620+26.53%03/03/202091.880     
20721平安海通零乙購A0.132+24.53%31/12/202092.000     
20447平安摩通零乙購D0.123+25.51%23/12/202092.020     
17605平安滙豐零乙購B0.122+25.77%23/12/202092.050     
18159平安法興零乙購B0.123+30.85%23/12/202092.050     
18168平安高盛零乙購B0.117+27.17%23/12/202092.050     
     92.95018293平安滙豐零三沽A0.024-48.94%23/03/2020
     92.95018362平安法興零三沽A0.022-45.00%23/03/2020
     92.95018402平安高盛零三沽A0.025-35.90%23/03/2020
     92.95020373平安瑞信零三沽B0.025-47.92%23/03/2020
     92.95021919平安瑞銀零三沽C0.027-37.21%23/03/2020
     92.99020677平安摩通零三沽B0.028-36.36%23/03/2020
     93.00017266平安海通零三沽A0.027-47.06%30/03/2020
     93.05022029平安中銀零三沽A0.026-45.83%23/03/2020
     93.88020776平安瑞通零一沽A0.010-71.43%29/01/2020
29278平安滙豐零七購B0.167+42.74%31/07/202094.880     
23665平安法巴零八購A0.174+38.10%04/08/202094.900     
15084平安瑞信零七購A0.165+44.74%24/07/202094.930     
17628平安摩通零七購A0.168+36.59%27/07/202094.930     
18286平安高盛零七購A0.163+44.25%27/07/202094.930     
22151平安中銀零七購A0.169+43.22%24/07/202094.930     
23276平安法興零七購A0.167+45.22%24/07/202094.930     
23883平安瑞銀零七購A0.167+40.34%24/07/202094.930     
13680平安麥銀零六購D0.810+42.11%02/06/202095.000     
22932平安海通零三購B0.600+106.90%02/03/202095.000     
11525平安高盛零二購B0.560+119.61%25/02/202095.050     
17075平安瑞信零五購C0.810+42.11%26/05/202095.050     
19850平安麥銀零八購A0.6800.00%04/08/202095.550     
22693平安法興零二購C0.500+103.25%28/02/202096.00020467平安法興零乙沽A0.00%31/12/2020
22766平安瑞通零三購D0.440+110.53%02/03/202096.880     
11551平安摩通零二購D0.465+152.72%24/02/202096.900     
11556平安瑞信零二購D0.435+162.05%24/02/202096.930     
12601平安瑞銀零二購B0.435+147.16%24/02/202096.930     
14104平安高盛零三購E0.455+108.72%06/03/202096.930     
14389平安滙豐零六購A0.620+42.53%30/06/202097.880     
17246平安麥銀零七購A0.500+9.89%03/07/202098.880     
19529平安法巴零七購C0.590+49.37%03/07/202098.900     
13590平安瑞通零六購B0.560+49.33%26/06/202099.880     
12611平安滙豐零二購C0.280+171.84%28/02/202099.980     
23692平安瑞通零二購D0.140+460.00%03/02/202099.980     
12588平安麥銀零五購D0.500+72.41%05/05/202099.990     
12620平安摩通零二購E0.170+372.22%04/02/202099.990     
16768平安麥銀二一購A0.195+13.37%04/01/202299.990     
21315平安麥銀零二購B0.135+419.23%04/02/202099.990     
22662平安瑞信一乙購A0.246+21.18%28/12/202199.990     
24144平安麥銀零三購C0.250+89.39%03/03/202099.990     
27619平安麥銀零四購A0.335+55.81%02/04/202099.990     
11699平安法巴零四購G0.390+76.47%02/04/2020100.000     
13356平安麥銀零六購A0.520+38.67%02/06/2020100.000     
14643平安摩利一乙購A0.236+22.28%28/12/2021100.000     
17391平安海通零四購A0.450+57.89%24/04/2020100.000     
20723平安海通一三購A0.098+24.05%31/03/2021100.000     
20860平安法興一二購A0.090+30.43%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
23822平安瑞信零二購B0.250+194.12%25/02/2020100.000     
24903平安高盛零一購B0.060+500.00%24/01/2020100.000     
16812平安摩通零四購A0.485+76.36%29/04/2020100.010     
29649平安摩通零三購A0.380+100.00%31/03/2020100.010     
11758平安中銀零一購B0.057+470.00%24/01/2020100.040     
13326平安高盛零二購D0.246+151.02%25/02/2020100.040     
14898平安瑞銀零三購F0.365+85.28%26/03/2020100.040     
16954平安高盛零四購A0.435+55.36%24/04/2020100.040     
17606平安滙豐一三購A0.095+28.38%24/03/2021100.080     
12727平安瑞銀零二購C0.152+484.62%04/02/2020100.090     
17792平安摩通一三購A0.092+24.32%24/03/2021100.100     
17896平安瑞信一三購A0.095+28.38%31/03/2021100.100     
18149平安高盛一三購A0.086+19.44%24/03/2021100.100     
13630平安法興零三購H0.360+100.00%24/03/2020100.110     
13659平安瑞信零三購E0.440+144.44%31/03/2020100.110     
14143平安中銀零三購E0.330+106.25%24/03/2020100.110     
14197平安高盛零三購F0.320+98.76%24/03/2020100.110     
14615平安國君零三購A0.370+88.78%31/03/2020100.110     
21787平安瑞銀零九購A0.067+45.65%28/09/2020100.880     
19315平安瑞通零五購A0.440+102.76%12/05/2020102.980     
19522平安法巴零五購A0.355+59.19%12/05/2020103.000     
13329平安摩通零五購B0.410+79.82%19/05/2020103.030     
18867平安瑞銀零五購A0.395+89.00%12/05/2020103.080     
14536平安瑞信零五購A0.370+71.30%12/05/2020103.100     
14637平安摩利零五購A0.375+77.73%12/05/2020103.130     
14719平安高盛零五購A0.320+56.86%12/05/2020103.130     
20050平安中銀零五購B0.3750.00%12/05/2020103.130     
17620平安法巴零十購A0.530+43.24%06/10/2020103.500     
18379平安滙豐零七購C0.400+48.15%06/07/2020104.880     
20169平安麥銀二四購A0.210+16.67%04/04/2022105.000     
21737平安法興零二購B0.035+250.00%03/02/2020105.000     
11970平安瑞銀零一購B0.0100.00%23/01/2020105.050     
14391平安滙豐二三購A0.223+18.62%28/03/2022105.080     
17071平安瑞信二三購A0.223+22.53%28/03/2022105.100     
28490平安摩通零一購F0.036+176.92%31/01/2020105.100     
29654平安高盛零一購C0.0100.00%23/01/2020105.100     
29932平安瑞信零一購C0.0100.00%23/01/2020105.100     
19263平安法巴零七購B0.315+42.53%03/07/2020105.500     
17249平安麥銀零七購C0.345+39.11%03/07/2020105.550     
19851平安麥銀零八購B0.390+9.86%04/08/2020105.550     
20292平安摩通零六購C0.00%24/06/2020105.550     
18670平安法興零六購D0.365+64.41%30/06/2020105.600     
29828平安瑞通零四購A0.194+115.56%01/04/2020106.880     
13086平安摩通零三購G0.197+129.07%31/03/2020106.960     
28692平安法巴零四購E0.157+78.41%02/04/2020107.000     
12616平安滙豐零三購D0.146+92.11%26/03/2020107.080     
20189平安瑞信零七購B0.00%16/07/2020107.880     
19535平安法巴零十購B0.00%06/10/2020108.000     
11944平安麥銀零五購B0.190+88.12%05/05/2020108.880     
12475平安麥銀二七購A0.218+15.34%05/07/2022108.880     
13015平安法興零三購G0.124+148.00%26/03/2020108.880     
17892平安瑞信一二購B0.120+34.83%26/02/2021108.880     
22713平安麥銀零三購B0.120+140.00%03/03/2020108.880     
29186平安麥銀零四購B0.110+71.87%02/04/2020108.880     
13076平安瑞銀零三購E0.142+108.82%26/03/2020108.930     
28440平安中銀一二購A0.140+29.63%19/02/2021108.930     
11085平安滙豐一二購A0.118+37.21%26/02/2021108.980     
13055平安瑞信零三購C0.127+126.79%31/03/2020108.980     
13122平安高盛零三購B0.111+117.65%26/03/2020108.980     
18164平安法興一二購B0.123+38.20%19/02/2021108.980     
21078平安摩通一二購A0.117+34.48%19/02/2021108.980     
20431平安瑞通零六購C0.00%26/06/2020109.980     
11700平安法巴零七購A0.223+48.67%03/07/2020110.000     
13384平安麥銀零六購B0.220+60.58%02/06/2020110.000     
14498平安摩利零六購A0.197+77.48%02/06/2020110.050     
19741平安摩通零六購B0.239+50.31%30/06/2020110.050     
15757平安瑞信零五購B0.225+77.17%26/05/2020110.100     
16301平安法興零五購A0.226+79.37%26/05/2020110.100     
18156平安海通零五購A0.196+70.43%26/05/2020110.100     
19406平安中銀零五購A0.214+53.96%26/05/2020110.100     
28695平安法巴零二購C0.0190.00%04/02/2020111.100     
20661平安麥銀零二購A0.0100.00%04/02/2020111.110     
29060平安瑞信零一購B0.0130.00%24/01/2020111.210     
20332平安法巴零四購A0.059+43.90%02/04/2020115.000     
19857平安麥銀零八購C0.520+20.93%04/08/2020115.550     
19252平安法巴零八購B0.320+42.86%04/08/2020117.000     
11301平安麥銀零四購C0.043+26.47%02/04/2020118.880     
12583平安麥銀零五購C0.165+106.25%05/05/2020118.880     
17247平安麥銀零七購B0.260+35.42%03/07/2020118.880     
20432平安瑞通零二購A0.0100.00%03/02/2020119.950     
17425平安法巴零二購A0.0100.00%04/02/2020120.000     
21319平安麥銀零二購C0.0100.00%04/02/2020125.000     
20739平安法巴零四購B0.020+25.00%02/04/2020128.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具