12620 平安摩通零二購E (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.00023515平安法興零二沽D0.015+36.36%28/02/2020
     76.88011579平安麥銀零五沽A0.072+35.85%05/05/2020
     77.72011573平安法興零二沽F0.0120.00%06/02/2020
     77.72023739平安高盛零二沽A0.0100.00%06/02/2020
     77.77022664平安瑞信零二沽A0.0150.00%13/02/2020
27637平安法巴零四購D1.430-17.34%02/04/202078.000     
20564平安摩通零十購B0.143-13.86%05/10/202078.78022434平安中銀零二沽A0.0100.00%14/02/2020
     78.78023497平安摩通零二沽A0.0110.00%07/02/2020
20717平安海通零六購A0.152-13.64%30/06/202078.88013431平安麥銀零六沽C0.103+24.10%02/06/2020
11710平安法興零六購B0.142-14.46%30/06/202078.930     
11889平安瑞信零六購A0.144-16.28%22/06/202078.930     
16106平安高盛零六購A0.140-16.17%22/06/202078.930     
20630平安滙豐零二購A0.126-19.75%28/02/202079.380     
11207平安瑞銀零二購A0.124-21.02%21/02/202079.430     
14787平安法興零二購A0.130-18.24%28/02/202079.430     
     79.95014343平安瑞銀零三沽E0.062+44.19%26/03/2020
     79.95014418平安瑞信零三沽E0.073+55.32%30/03/2020
     79.95014487平安摩利零四沽A0.095+55.74%01/04/2020
     80.00028714平安法巴零四沽F0.061+41.86%02/04/2020
     80.83011894平安高盛零二沽C0.0140.00%24/02/2020
     80.83020499平安瑞信零六沽B0.227+25.41%24/06/2020
     80.83029061平安瑞信零二沽C0.012+9.09%24/02/2020
     80.88011930平安摩通零三沽D0.036+80.00%02/03/2020
     80.88017251平安麥銀零七沽A0.217+40.91%03/07/2020
     80.88020279平安摩通零七沽A0.260+30.00%02/07/2020
     80.88022654平安瑞通零三沽C0.030+50.00%02/03/2020
12711平安滙豐零七購A0.103-18.90%02/07/202082.980     
20719平安海通零六購B0.118-16.31%30/06/202083.000     
12614平安瑞銀零六購A0.107-17.05%23/06/202083.050     
19109平安法興零六購C0.106-17.19%23/06/202083.050     
25642平安高盛零六購B0.100-21.26%23/06/202083.050     
20330平安麥銀一一購A0.124-17.33%05/01/202183.78014178平安法興零五沽A0.214+52.86%21/05/2020
     83.78014518平安中銀零五沽A0.192+45.45%29/05/2020
     83.78017240平安高盛零五沽A0.195+44.44%21/05/2020
     83.78017481平安瑞信零五沽A0.210+40.94%21/05/2020
     83.78017734平安摩利零五沽A0.249+52.76%28/05/2020
19579平安摩通零乙購A0.121-13.57%31/12/202083.83012879平安摩通零五沽A0.238+52.56%28/05/2020
     83.83014616平安國君零五沽A0.195+47.73%28/05/2020
19779平安滙豐零乙購A0.117-15.22%31/12/202083.88021171平安瑞通零八沽A0.00%24/08/2020
19792平安瑞信零乙購A0.124-13.89%31/12/202083.880     
19839平安瑞銀零乙購A0.126-14.29%31/12/202083.880     
19848平安法興零乙購A0.126-13.10%31/12/202083.880     
19920平安高盛零乙購A0.120-14.89%31/12/202083.880     
20084平安中銀零乙購A0.139-12.03%31/12/202083.880     
20311平安瑞通零乙購A0.122-15.28%30/12/202083.880     
21017平安法巴一一購A0.119-15.60%04/01/202183.880     
     84.38029357平安瑞信零一沽A0.0100.00%31/01/2020
20070平安摩通零六購A1.000-16.67%30/06/202084.480     
20368平安摩通一六購A0.125-13.19%30/06/202185.000     
25667平安高盛一六購A0.122-14.69%25/06/202185.050     
25887平安瑞信一六購A0.1320.00%23/06/202185.050     
29145平安海通零二購A0.150-20.21%25/02/202085.800     
20441平安瑞信一一購A0.109-16.15%29/01/202186.280     
15487平安摩利一二購A0.00%01/02/202186.300     
19629平安高盛一一購A0.111-16.54%22/01/202186.330     
20720平安海通零九購A0.108-14.96%30/09/202086.500     
18717平安摩通零九購A0.096-17.24%23/09/202086.550     
     86.83020390平安瑞銀零六沽A0.390+30.00%18/06/2020
     86.83020421平安瑞信零六沽A0.00%18/06/2020
     86.85012155平安瑞銀零三沽D0.176+70.87%26/03/2020
     86.85013200平安高盛零三沽C0.179+55.65%26/03/2020
     86.85013392平安瑞信零三沽D0.198+48.87%31/03/2020
19840平安摩通零十購A1.000-16.67%30/10/202086.86020273平安摩通零六沽A0.430+36.51%30/06/2020
20631平安滙豐零九購A0.092-14.81%30/09/202086.88014257平安瑞通零六沽A0.390+41.82%26/06/2020
     86.90027651平安摩通零四沽A0.215+53.57%02/04/2020
11132平安瑞信零九購A0.088-19.27%23/09/202086.930     
29113平安摩通零乙購C0.204-15.70%31/12/202087.870     
11948平安瑞銀零三購A0.570-29.63%23/03/202087.880     
14793平安摩利零乙購A0.195-16.31%23/12/202088.88020968平安麥銀零八沽A0.00%04/08/2020
20859平安法興零六購A0.069-20.69%30/06/202088.88028731平安瑞通零三沽G0.216+68.75%27/03/2020
29244平安中銀零乙購B0.210-13.58%31/12/202088.880     
     88.93015430平安摩利零四沽B0.285+56.59%01/04/2020
11846平安瑞通零三購A0.095-30.15%27/03/202089.880     
29358平安瑞信零三購A0.093-33.09%31/03/202089.880     
19696平安摩通零乙購B0.900-16.67%02/12/202089.890     
22377平安摩通零三購C0.110-23.08%31/03/202089.890     
23666平安法巴零四購C0.098-29.50%02/04/202089.900     
20613平安滙豐零三購B0.102-28.17%30/03/202089.920     
11760平安中銀零三購D0.091-30.53%24/03/202089.930     
12552平安瑞銀零三購B0.088-33.83%24/03/202089.930     
12626平安法興零三購F0.100-25.93%24/03/202089.930     
13380平安高盛零三購D0.092-33.33%24/03/202089.930     
     90.00020902平安法興零七沽A0.570+32.56%31/07/2020
     90.00021242平安法興零一沽E0.0100.00%31/01/2020
     90.90020940平安摩通零七沽B0.680+25.93%31/07/2020
     91.83021157平安瑞銀零七沽A0.00%22/07/2020
14458平安瑞通零七購A0.00%06/07/202091.88020436平安瑞通零七沽A0.670+24.07%29/07/2020
20614平安瑞信一二購A0.085-19.05%26/02/202191.880     
22712平安麥銀零三購A0.330-19.51%03/03/202091.880     
20721平安海通零乙購A0.087-16.35%31/12/202092.000     
20447平安摩通零乙購D0.083-15.31%23/12/202092.020     
17605平安滙豐零乙購B0.079-16.84%23/12/202092.050     
18159平安法興零乙購B0.081-15.63%23/12/202092.050     
18168平安高盛零乙購B0.076-19.15%23/12/202092.050     
     92.95018293平安滙豐零三沽A0.089+61.82%23/03/2020
     92.95018362平安法興零三沽A0.084+64.71%23/03/2020
     92.95018402平安高盛零三沽A0.076+58.33%23/03/2020
     92.95020373平安瑞信零三沽B0.083+45.61%23/03/2020
     92.95021919平安瑞銀零三沽C0.085+60.38%23/03/2020
     92.99020677平安摩通零三沽B0.087+52.63%23/03/2020
     93.00017266平安海通零三沽A0.091+49.18%30/03/2020
     93.05022029平安中銀零三沽A0.084+55.56%23/03/2020
     93.88020776平安瑞通零一沽A0.0100.00%29/01/2020
29278平安滙豐零七購B0.096-20.00%31/07/202094.880     
23665平安法巴零八購A0.093-25.00%04/08/202094.900     
15084平安瑞信零七購A0.085-23.42%24/07/202094.930     
17628平安摩通零七購A0.090-25.62%27/07/202094.930     
18286平安高盛零七購A0.082-26.13%27/07/202094.930     
22151平安中銀零七購A0.092-18.58%24/07/202094.930     
23276平安法興零七購A0.092-22.69%24/07/202094.930     
23883平安瑞銀零七購A0.092-22.03%24/07/202094.930     
13680平安麥銀零六購D0.405-25.00%02/06/202095.000     
22932平安海通零三購B0.138-50.71%02/03/202095.000     
11525平安高盛零二購B0.105-59.62%25/02/202095.050     
17075平安瑞信零五購C0.370-28.85%26/05/202095.050     
19850平安麥銀零八購A0.485-25.38%04/08/202095.550     
22693平安法興零二購C0.129-47.77%28/02/202096.00020467平安法興零乙沽A0.246+17.70%31/12/2020
22766平安瑞通零三購D0.093-55.07%02/03/202096.880     
11551平安摩通零二購D0.067-63.39%24/02/202096.900     
11556平安瑞信零二購D0.056-65.64%24/02/202096.930     
12601平安瑞銀零二購B0.081-50.00%24/02/202096.930     
14104平安高盛零三購E0.125-45.18%06/03/202096.930     
14389平安滙豐零六購A0.325-25.29%30/06/202097.880     
17246平安麥銀零七購A0.330-28.26%03/07/202098.880     
19529平安法巴零七購C0.265-30.26%03/07/202098.900     
13590平安瑞通零六購B0.255-32.00%26/06/202099.880     
12611平安滙豐零二購C0.042-59.22%28/02/202099.980     
23692平安瑞通零二購D0.0100.00%03/02/202099.980     
12588平安麥銀零五購D0.184-37.63%05/05/202099.990     
12620平安摩通零二購E0.010-9.09%04/02/202099.990     
16768平安麥銀二一購A0.163-1.81%04/01/202299.990     
21315平安麥銀零二購B0.0100.00%04/02/202099.990     
22662平安瑞信一乙購A0.155-14.36%28/12/202199.990     
24144平安麥銀零三購C0.045-56.31%03/03/202099.990     
27619平安麥銀零四購A0.129-46.25%02/04/202099.990     
11699平安法巴零四購G0.116-41.71%02/04/2020100.000     
13356平安麥銀零六購A0.223-32.42%02/06/2020100.000     
14643平安摩利一乙購A0.171-15.35%28/12/2021100.000     
17391平安海通零四購A0.182-35.00%24/04/2020100.000     
20723平安海通一三購A0.063-17.11%31/03/2021100.000     
20860平安法興一二購A0.055-17.91%26/02/2021100.000     
21924平安東亞零四購A0.182-23.21%02/04/2020100.000     
23822平安瑞信零二購B0.029-65.88%25/02/2020100.000     
16812平安摩通零四購A0.216-39.15%29/04/2020100.010     
29649平安摩通零三購A0.126-41.67%31/03/2020100.010     
13326平安高盛零二購D0.038-57.78%25/02/2020100.040     
14898平安瑞銀零三購F0.132-37.44%26/03/2020100.040     
16954平安高盛零四購A0.181-34.18%24/04/2020100.040     
17606平安滙豐一三購A0.063-17.11%24/03/2021100.080     
12727平安瑞銀零二購C0.0100.00%04/02/2020100.090     
17792平安摩通一三購A0.063-19.23%24/03/2021100.100     
17896平安瑞信一三購A0.059-18.06%31/03/2021100.100     
18149平安高盛一三購A0.058-20.55%24/03/2021100.100     
13630平安法興零三購H0.110-43.01%24/03/2020100.110     
13659平安瑞信零三購E0.098-51.00%31/03/2020100.110     
14143平安中銀零三購E0.095-46.02%24/03/2020100.110     
14197平安高盛零三購F0.101-43.26%24/03/2020100.110     
14615平安國君零三購A0.106-42.39%31/03/2020100.110     
21787平安瑞銀零九購A0.038-22.45%28/09/2020100.880     
19315平安瑞通零五購A0.166-36.15%12/05/2020102.980     
19522平安法巴零五購A0.151-31.36%12/05/2020103.000     
13329平安摩通零五購B0.157-35.12%19/05/2020103.030     
18867平安瑞銀零五購A0.164-32.23%12/05/2020103.080     
14536平安瑞信零五購A0.156-32.47%12/05/2020103.100     
14637平安摩利零五購A0.171-34.23%12/05/2020103.130     
14719平安高盛零五購A0.147-36.09%12/05/2020103.130     
20050平安中銀零五購B0.155-33.48%12/05/2020103.130     
20535平安法興零五購B0.155-31.72%12/05/2020103.130     
17620平安法巴零十購A0.270-27.03%06/10/2020103.500     
18379平安滙豐零七購C0.193-27.17%06/07/2020104.880     
20169平安麥銀二四購A0.156-13.33%04/04/2022105.000     
21737平安法興零二購B0.0100.00%03/02/2020105.000     
14391平安滙豐二三購A0.156-13.81%28/03/2022105.080     
17071平安瑞信二三購A0.149-15.82%28/03/2022105.100     
28490平安摩通零一購F0.0100.00%31/01/2020105.100     
19263平安法巴零七購B0.132-30.89%03/07/2020105.500     
17249平安麥銀零七購C0.158-36.55%03/07/2020105.550     
19851平安麥銀零八購B0.221-28.71%04/08/2020105.550     
20292平安摩通零六購C0.178-34.07%24/06/2020105.550     
18670平安法興零六購D0.164-29.91%30/06/2020105.600     
29828平安瑞通零四購A0.045-52.13%01/04/2020106.880     
13086平安摩通零三購G0.040-57.89%31/03/2020106.960     
28692平安法巴零四購E0.041-48.75%02/04/2020107.000     
12616平安滙豐零三購D0.047-43.37%26/03/2020107.080     
20189平安瑞信零七購B0.167-22.69%16/07/2020107.880     
20811平安瑞銀零七購B0.163-27.23%09/07/2020107.930     
19535平安法巴零十購B0.218-23.51%06/10/2020108.000     
20695平安花旗零九購A0.226-28.25%29/09/2020108.000     
11944平安麥銀零五購B0.060-46.90%05/05/2020108.880     
12475平安麥銀二七購A0.155-14.36%05/07/2022108.880     
13015平安法興零三購G0.025-60.94%26/03/2020108.880     
17892平安瑞信一二購B0.070-22.22%26/02/2021108.880     
22713平安麥銀零三購B0.020-41.18%03/03/2020108.880     
29186平安麥銀零四購B0.032-40.74%02/04/2020108.880     
21058平安摩通零四購B0.1000.00%28/04/2020108.910     
13076平安瑞銀零三購E0.021-82.50%26/03/2020108.930     
21209平安高盛零五購C0.00%04/05/2020108.930     
28440平安中銀一二購A0.100-13.04%19/02/2021108.930     
11085平安滙豐一二購A0.076-18.28%26/02/2021108.980     
13055平安瑞信零三購C0.030-53.13%31/03/2020108.980     
13122平安高盛零三購B0.035-45.31%26/03/2020108.980     
18164平安法興一二購B0.077-16.30%19/02/2021108.980     
20896平安法興零四購A0.071-37.17%24/04/2020108.980     
21078平安摩通一二購A0.079-20.20%19/02/2021108.980     
21097平安摩利一二購B0.00%19/02/2021108.980     
20431平安瑞通零六購C0.114-32.94%26/06/2020109.980     
11700平安法巴零七購A0.095-30.15%03/07/2020110.000     
13384平安麥銀零六購B0.086-36.30%02/06/2020110.000     
14498平安摩利零六購A0.103-21.37%02/06/2020110.050     
19741平安摩通零六購B0.116-32.56%30/06/2020110.050     
20586平安國君零六購A0.130-33.33%24/06/2020110.050     
20669平安瑞銀零五購B0.108-30.32%26/05/2020110.050     
20806平安滙豐零六購B0.127-30.22%24/06/2020110.080     
15757平安瑞信零五購B0.078-41.79%26/05/2020110.100     
16301平安法興零五購A0.083-37.59%26/05/2020110.100     
18156平安海通零五購A0.075-40.48%26/05/2020110.100     
19406平安中銀零五購A0.083-36.15%26/05/2020110.100     
20758平安高盛零五購B0.092-29.23%26/05/2020110.100     
21059平安摩通零五購C0.1320.00%29/05/2020110.100     
20661平安麥銀零二購A0.0100.00%04/02/2020111.110     
20886平安摩通零七購B0.150-17.58%31/07/2020114.140     
20838平安瑞通零八購A0.00%26/08/2020114.800     
20332平安法巴零四購A0.020-41.18%02/04/2020115.000     
19857平安麥銀零八購C0.234-30.15%04/08/2020115.550     
20900平安法興零七購B0.100-26.47%31/07/2020115.880     
19252平安法巴零八購B0.159-25.70%04/08/2020117.000     
21060平安摩通零八購A0.1690.00%31/08/2020118.180     
11301平安麥銀零四購C0.033-32.65%02/04/2020118.880     
12583平安麥銀零五購C0.038-34.48%05/05/2020118.880     
17247平安麥銀零七購B0.104-43.48%03/07/2020118.880     
20807平安滙豐零七購D0.096-25.00%24/07/2020118.880     
21104平安高盛零四購B0.00%29/04/2020118.930     
20998平安中銀零四購A0.00%29/04/2020118.980     
21028平安瑞信零四購A0.1240.00%28/04/2020118.980     
21086平安摩利零八購A0.00%03/08/2020119.380     
20432平安瑞通零二購A0.0100.00%03/02/2020119.950     
17425平安法巴零二購A0.0100.00%04/02/2020120.000     
21114平安法興零七購C0.0910.00%31/07/2020120.880     
21148平安瑞銀零七購C0.00%31/07/2020121.880     
21319平安麥銀零二購C0.0100.00%04/02/2020125.000     
20739平安法巴零四購B0.011-35.29%02/04/2020128.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 17:59
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套