11764 吉利法巴零六購A (認購證)
即時 按盤價 跌0.185 -0.006 (-3.141%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.99021067吉利麥銀零四沽A0.0100.00%02/04/2020
     10.58021857吉利摩通零甲沽A0.124+6.90%30/11/2020
     11.00022085吉利法興零九沽A0.107+3.88%30/09/2020
     11.08022048吉利瑞信零九沽A0.00%30/09/2020
     11.08025419吉利瑞信零三沽A0.0100.00%03/03/2020
     11.11025149吉利摩通零三沽A0.0100.00%31/03/2020
21048吉利中銀零三購A0.3200.00%09/03/202011.780     
22192吉利麥銀零三購A0.5800.00%03/03/202011.990     
     12.00028889吉利法興零四沽A0.033+26.92%29/04/2020
21052吉利瑞信零二購A0.2900.00%28/02/202012.180     
     12.50016014吉利摩利零甲沽A0.118+4.42%25/11/2020
     12.50020546吉利中銀零甲沽A0.107+1.90%25/11/2020
     12.50021585吉利瑞通零甲沽A0.124+3.33%25/11/2020
     12.52029083吉利摩通零乙沽A0.127+4.10%02/12/2020
     12.88011721吉利瑞信零七沽A0.093+6.90%31/07/2020
     12.88017388吉利海通零七沽A0.096+5.49%24/07/2020
22013吉利摩利零乙購A0.00%15/12/202013.380     
21979吉利滙豐零乙購A0.310-3.12%31/12/202013.580     
21586吉利瑞通零八購A0.440-4.35%05/08/202013.800     
21718吉利海通零八購A0.470-4.08%07/08/202013.800     
24588吉利中銀零三購B0.218-9.17%09/03/202013.880     
21528吉利中銀零八購A0.420-2.33%07/08/202013.900     
     13.98019190吉利麥銀零八沽A0.275+3.77%04/08/2020
21651吉利瑞信零八購A0.395-8.14%05/08/202014.080     
24973吉利法興零三購A0.1780.00%02/03/202014.080     
11550吉利摩通零二購B0.1560.00%28/02/202014.100     
     14.36012903吉利法興零五沽B0.086+13.16%06/05/2020
     14.36013413吉利摩通零五沽B0.089+7.23%06/05/2020
     14.36013538吉利中銀零五沽A0.085+4.94%06/05/2020
     14.38012676吉利瑞信零五沽A0.097+6.59%13/05/2020
21553吉利摩通零八購A0.380-2.56%05/08/202014.410     
21870吉利高盛零八購A0.00%10/08/202014.480     
11307吉利麥銀零四購B0.178-5.32%02/04/202014.50020464吉利瑞通零八沽A0.345+2.99%04/08/2020
17999吉利法巴零五購A0.094-13.76%04/05/202014.880     
21527吉利麥銀零十購A0.375-7.41%06/10/202014.880     
11837吉利中銀零四購A0.098-8.41%23/04/202014.900     
19976吉利滙豐零四購A0.103-9.65%23/04/202014.900     
20986吉利高盛零四購A0.089-10.10%27/04/202014.900     
21053吉利瑞信零四購A0.105-8.70%23/04/202014.900     
21074吉利瑞銀零四購A0.100-7.41%27/04/202014.900     
28921吉利法興零四購B0.091-11.65%23/04/202014.900     
     15.00019958吉利法興零七沽A0.355+2.90%31/07/2020
13761吉利摩利零六購A0.112-9.68%02/06/202015.380     
21047吉利瑞通零六購B0.113-8.13%02/06/202015.400     
29058吉利海通零四購A0.090-18.18%01/04/202015.680     
22343吉利滙豐零甲購A0.198-2.94%30/11/202015.880     
11764吉利法巴零六購A0.185-3.14%02/06/202016.000     
21357吉利摩通零六購A0.183-6.15%02/06/202016.010     
12463吉利法興零五購A0.143-12.27%29/05/202016.500     
12501吉利瑞通零五購A0.117-12.69%05/05/202016.500     
18331吉利高盛零四購B0.106-14.52%24/04/202016.520     
12487吉利瑞信零四購B0.091-11.65%29/04/202016.880     
12506吉利麥銀零五購A0.375-11.76%05/05/202016.880     
12793吉利中銀零四購B0.068-10.53%22/04/202016.900     
12661吉利摩通零五購A0.078-14.29%04/05/202017.170     
12776吉利高盛零五購A0.050-13.79%06/05/202017.380     
15356吉利法興零四購C0.059-13.24%27/04/202017.400     
15704吉利瑞銀零五購A0.075-6.25%06/05/202017.400     
22309吉利摩通零十購A0.205-2.84%06/10/202018.100     
28084吉利法巴零四購A0.011-31.25%02/04/202018.180     
13258吉利瑞通零六購A0.075-6.25%26/06/202018.500     
13710吉利麥銀零六購A0.046-4.17%02/06/202018.880     
19172吉利摩通零五購B0.057-10.94%26/05/202018.900     
19885吉利海通零五購A0.054-14.29%26/05/202018.900     
12631吉利滙豐零八購A0.049-3.92%11/08/202019.080     
16720吉利法巴零八購A0.0590.00%04/08/202019.100     
12739吉利瑞信零七購B0.051-5.56%28/07/202019.120     
12852吉利中銀零七購A0.051-1.92%28/07/202019.120     
13158吉利法興零七購A0.052-7.14%28/07/202019.120     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2020 17:59
  即時報價更新時間為 26/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套