11682 騰訊摩通零二購G (認購證)
即時 按盤價 跌0.127 -0.001 (-0.781%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0100.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.063-3.08%02/03/2020
     265.68026275騰訊法興九乙沽K0.0100.00%23/12/2019
     265.88020168騰訊麥銀零一沽H0.0110.00%02/01/2020
     269.80011430騰訊中銀零三沽E0.035-7.89%26/03/2020
     269.90029300騰訊摩通零四沽B0.048-5.88%01/04/2020
     270.00025190騰訊法巴零四沽G0.035-5.41%02/04/2020
     270.88029809騰訊麥銀零四沽F0.238-4.42%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0130.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.014-6.67%25/02/2020
     279.80019482騰訊瑞通零二沽A0.016-5.88%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0130.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.015-6.25%28/02/2020
     280.00019417騰訊海通零三沽A0.012-7.69%02/03/2020
     280.00028086騰訊法巴零三沽A0.016-11.11%03/03/2020
     280.88012306騰訊麥銀零五沽H0.530-1.85%04/05/2020
     285.68025752騰訊中銀零二沽E0.031-6.06%24/02/2020
     285.88023068騰訊麥銀零三沽F0.034-2.86%02/03/2020
26777騰訊麥銀零一購A0.480-1.03%03/01/2020288.880     
     290.00012420騰訊法巴零七沽A0.152-1.94%03/07/2020
     291.71011588騰訊高盛零六沽A0.079-5.95%22/06/2020
     291.71011757騰訊中銀零六沽A0.089-2.20%22/06/2020
     291.71012495騰訊瑞信零六沽A0.091-2.15%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.097-3.00%22/06/2020
     291.71014105騰訊法興零六沽A0.106-0.93%22/06/2020
     291.80011110騰訊滙豐零六沽B0.083-2.35%22/06/2020
     291.91025863騰訊摩通零六沽A0.092-1.08%30/06/2020
     295.88021322騰訊麥銀零二沽G0.105-7.08%03/02/2020
14339騰訊法興零乙購A0.6000.00%31/12/2020300.00013854騰訊海通零三沽G0.114-2.56%31/03/2020
28621騰訊瑞通零乙購A0.600+1.69%31/12/2020300.00024473騰訊法巴零四沽F0.101-3.81%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.204-2.86%24/12/2020
19526騰訊麥銀九乙購J0.340-1.45%24/12/2019303.880     
24882騰訊法興九乙購J0.335+3.08%17/12/2019304.080     
25733騰訊中銀九乙購J0.325+4.84%17/12/2019304.080     
     304.68012651騰訊中銀零四沽C0.070-1.41%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.072-1.37%17/04/2020
     304.68012848騰訊高盛零四沽C0.066-1.49%17/04/2020
     304.68012896騰訊瑞信零四沽B0.077-2.53%17/04/2020
     304.68012906騰訊法興零四沽A0.069-4.17%17/04/2020
     304.70012689騰訊瑞通零四沽F0.074-8.64%17/04/2020
     304.74012327騰訊摩通零四沽C0.070-2.78%17/04/2020
     304.80012939騰訊滙豐零四沽B0.074-6.33%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0750.00%24/04/2020
     305.68020005騰訊瑞信九乙沽C0.0100.00%17/12/2019
     305.68020040騰訊摩通九乙沽C0.0100.00%17/12/2019
     305.68020058騰訊中銀九乙沽B0.0100.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.0100.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.0100.00%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.0100.00%17/12/2019
29808騰訊麥銀零四購E0.860+7.50%01/04/2020305.88019644騰訊麥銀九乙沽K0.0120.00%24/12/2019
     305.88029814騰訊麥銀零四沽G0.185-0.54%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.0140.00%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.0100.00%31/12/2019
     310.00011960騰訊東亞零七沽A0.00%15/07/2020
     310.68013472騰訊摩通零五沽A0.121-2.42%19/05/2020
     310.68013826騰訊中銀零五沽B0.122-3.94%19/05/2020
     310.68013915騰訊高盛零五沽A0.113-3.42%27/05/2020
     310.68013958騰訊瑞信零五沽A0.00%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.117-3.31%19/05/2020
     310.88012756騰訊麥銀零五沽I0.128-1.54%26/05/2020
     315.88020167騰訊麥銀零一沽G0.0220.00%02/01/2020
     316.88012980騰訊摩利零七沽A0.166-2.92%02/07/2020
     319.80011094騰訊滙豐零二沽E0.075-3.85%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.058-9.38%25/02/2020
     319.80021491騰訊中銀零二沽B0.075-3.85%25/02/2020
     319.80022330騰訊法興零二沽F0.074-3.90%28/02/2020
     319.80026900騰訊高盛零二沽E0.060-6.25%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0730.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.075-5.06%25/02/2020
12687騰訊瑞通零五購D0.3400.00%04/05/2020320.00020117騰訊法巴零三沽C0.075-2.60%03/03/2020
     320.70027548騰訊瑞通零二沽E0.066-5.71%18/02/2020
25900騰訊瑞信零三購B0.260-1.89%04/03/2020320.88022714騰訊麥銀零二沽K0.075-2.60%25/02/2020
13359騰訊摩通零三購F0.265+1.92%02/03/2020321.010     
11486騰訊高盛零二購G0.255+2.41%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.295+1.72%05/05/2020325.000     
     325.05020621騰訊中銀九乙沽E0.0200.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.0170.00%20/12/2019
     325.05020704騰訊高盛九乙沽H0.0100.00%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.018-18.18%20/12/2019
13763騰訊摩利零五購B0.3000.00%04/05/2020325.180     
     325.25020266騰訊摩通九乙沽D0.025-10.71%31/12/2019
11866騰訊麥銀零五購B0.3600.00%26/05/2020325.88012305騰訊麥銀零五沽G0.425+2.41%04/05/2020
12120騰訊麥銀零五購C0.730+1.39%04/05/2020325.880     
20065騰訊麥銀零一購F0.275-3.51%02/01/2020325.880     
22722騰訊麥銀零三購E0.440+1.15%02/03/2020325.880     
27223騰訊麥銀零三購I0.2550.00%25/03/2020325.880     
13238騰訊高盛零三購E0.2500.00%18/03/2020326.080     
     327.80021712騰訊法興九乙沽F0.017-10.53%30/12/2019
     327.88020612騰訊滙豐零一沽A0.034-12.82%07/01/2020
25143騰訊海通零三購E0.234+0.43%03/03/2020328.000     
11490騰訊瑞通零二購F0.207+0.98%25/02/2020328.200     
23668騰訊法巴零三購E0.183+1.10%03/03/2020330.00013718騰訊摩利零六沽B0.201-2.43%02/06/2020
12482騰訊摩通零二購H0.201+1.01%28/02/2020330.030     
11774騰訊瑞信零二購E0.206+5.10%25/02/2020330.200     
11800騰訊法興零二購K0.191+1.60%25/02/2020330.200     
12732騰訊瑞銀零二購C0.197+1.03%25/02/2020330.200     
25621騰訊高盛零二購C0.183+2.81%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.0600.00%24/12/2019333.880     
22645騰訊瑞通九乙購F0.044+2.33%17/12/2019334.000     
23676騰訊法巴零一購M0.081+1.25%03/01/2020334.000     
22371騰訊中銀九乙購I0.0480.00%17/12/2019334.080     
23277騰訊法興九乙購I0.037+5.71%17/12/2019334.080     
24883騰訊高盛九乙購L0.039-4.88%17/12/2019334.080     
25460騰訊瑞信九乙購J0.0370.00%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.0410.00%17/12/2019334.080     
12563騰訊法巴零七購B0.285+1.79%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.175-2.78%18/03/2020
     335.68014103騰訊高盛零三沽G0.149-5.10%18/03/2020
     335.68020287騰訊高盛九乙沽F0.025-32.43%17/12/2019
     335.68021492騰訊中銀九乙沽G0.049-5.77%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.021-36.36%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.017-39.29%17/12/2019
     335.68027809騰訊法興九乙沽L0.014-41.67%17/12/2019
     335.70011868騰訊瑞通零三沽E0.159-3.05%18/03/2020
     335.70013071騰訊法興零三沽I0.154-2.53%18/03/2020
     335.70020543騰訊瑞通九乙沽B0.021-25.00%17/12/2019
13348騰訊麥銀零六購B0.3200.00%24/06/2020335.88013640騰訊國君零三沽B0.161-1.83%25/03/2020
     335.88019645騰訊麥銀九乙沽L0.050-9.09%24/12/2019
     335.88028371騰訊麥銀零三沽J0.185-2.12%25/03/2020
11698騰訊法巴零五購B0.212+0.47%05/05/2020338.000     
14387騰訊滙豐零四購A0.00%24/04/2020338.180     
13320騰訊高盛零四購E0.213+1.91%24/04/2020338.200     
13638騰訊國君零四購A0.183+3.39%02/04/2020340.000     
19650騰訊法巴零一購H0.041-6.82%03/01/2020340.000     
26471騰訊法巴零四購H0.172+1.18%02/04/2020340.000     
13351騰訊摩通零四購F0.204+0.99%02/04/2020340.140     
24744騰訊滙豐九乙購E0.042-6.67%31/12/2019340.180     
11165騰訊法興九乙購M0.034-5.56%27/12/2019340.200     
11431騰訊中銀零一購D0.053+1.92%03/01/2020340.200     
12649騰訊中銀零三購H0.185+1.65%26/03/2020340.200     
13428騰訊高盛零三購F0.171+1.18%26/03/2020340.200     
20204騰訊高盛九乙購E0.028-3.45%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.0470.00%24/12/2019340.200     
24827騰訊瑞信九乙購I0.030+7.14%24/12/2019340.200     
26150騰訊摩通九乙購G0.047-2.08%31/12/2019340.200     
13549騰訊麥銀零六購C0.530-1.85%01/06/2020340.88013565騰訊麥銀零六沽G0.00%01/06/2020
23662騰訊麥銀零二購L0.1370.00%25/02/2020340.880     
11491騰訊瑞通零二購G0.1240.00%18/02/2020340.900     
11682騰訊摩通零二購G0.129+0.78%18/02/2020341.010     
11623騰訊法興零二購J0.120+1.69%18/02/2020341.080     
11657騰訊瑞信零二購D0.121+3.42%18/02/2020341.080     
12428騰訊瑞銀零二購B0.125+0.81%18/02/2020341.080     
12476騰訊滙豐零二購F0.131+2.34%24/02/2020341.080     
25930騰訊高盛零二購D0.118+0.85%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.157-3.09%03/02/2020
12925騰訊法巴零六購A0.213+0.47%02/06/2020345.000     
11493騰訊麥銀零四購H0.183+0.55%24/04/2020345.88021094騰訊麥銀零二沽F0.400-8.05%03/02/2020
21093騰訊麥銀零二購E0.1650.00%03/02/2020345.880     
29806騰訊麥銀零四購D0.330+6.45%01/04/2020345.880     
13353騰訊摩通零四購G0.198+0.51%17/04/2020346.060     
12493騰訊瑞信零四購A0.185-2.63%17/04/2020346.080     
12624騰訊高盛零四購B0.178+1.14%17/04/2020346.080     
     349.80021713騰訊法興九乙沽G0.143-4.67%30/12/2019
     349.80021799騰訊高盛九乙沽K0.134-4.29%24/12/2019
     349.80022144騰訊中銀九乙沽H0.149-6.29%24/12/2019
11216騰訊法巴零四購I0.135+3.85%02/04/2020350.00020325騰訊法巴零一沽J0.155-5.49%03/01/2020
11956騰訊東亞零五購A0.186+0.54%04/05/2020350.00021599騰訊瑞通九乙沽C0.145-5.84%24/12/2019
17017騰訊瑞通零五購A0.1770.00%06/05/2020350.000     
12472騰訊滙豐零三購D0.1360.00%26/03/2020350.180     
23667騰訊法巴零四購E0.119+0.85%02/04/2020352.500     
12480騰訊摩通零四購D0.150+0.67%01/04/2020352.550     
11668騰訊高盛零三購D0.119+1.71%26/03/2020352.700     
11755騰訊中銀零三購G0.122+0.83%31/03/2020352.700     
11773騰訊瑞信零三購C0.128-3.03%26/03/2020352.700     
11867騰訊瑞通零三購D0.127+3.25%26/03/2020352.700     
12806騰訊瑞銀零三購A0.123-1.60%26/03/2020352.700     
12826騰訊法興零三購H0.128+0.79%26/03/2020352.700     
12991騰訊海通零三購F0.139-0.71%26/03/2020352.700     
20791騰訊麥銀零一購J0.054-6.90%24/01/2020352.880     
27543騰訊瑞通零一購G0.0330.00%17/01/2020353.000     
23584騰訊摩通零一購F0.0420.00%17/01/2020353.030     
12215騰訊瑞銀零一購B0.046-2.13%23/01/2020353.080     
22540騰訊高盛零一購B0.0340.00%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
11836騰訊麥銀零五購A0.169+1.81%26/05/2020355.880     
12130騰訊麥銀零五購D0.325+3.17%04/05/2020355.880     
12979騰訊摩利零六購A0.183+0.55%04/06/2020358.000     
20115騰訊法巴零二購C0.032-5.88%04/02/2020358.000     
23520騰訊滙豐零一購C0.037-2.63%29/01/2020358.180     
13282騰訊高盛零六購B0.173+1.17%03/06/2020358.200     
13825騰訊中銀零五購A0.186+2.76%28/05/2020358.200     
22853騰訊高盛零一購D0.0340.00%24/01/2020358.200     
23729騰訊瑞信零一購C0.0220.00%24/01/2020358.200     
20318騰訊法巴零一購I0.0110.00%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.0100.00%31/12/2019360.000     
22513騰訊摩通九乙購F0.0100.00%24/12/2019360.060     
11133騰訊高盛九乙購M0.0100.00%27/12/2019360.200     
21487騰訊中銀九乙購F0.0100.00%31/12/2019360.200     
22506騰訊法興九乙購H0.0100.00%31/12/2019360.200     
13787騰訊滙豐零六購C0.172-0.58%03/06/2020360.880     
12927騰訊法巴零十購A0.240+1.69%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.315-13.70%24/01/2020
19524騰訊麥銀九乙購H0.0100.00%24/12/2019363.880     
22644騰訊瑞通九乙購E0.0100.00%17/12/2019364.000     
20157騰訊高盛九乙購D0.0100.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.0100.00%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.0100.00%17/12/2019364.080     
19651騰訊法巴零四購C0.0810.00%02/04/2020365.000     
11582騰訊摩通零三購B0.092+2.22%31/03/2020365.200     
25891騰訊瑞信零三購A0.083-1.19%26/03/2020365.200     
29152騰訊高盛零三購B0.081+1.25%26/03/2020365.200     
13291騰訊麥銀零六購A0.186-3.12%24/06/2020365.880     
13639騰訊國君零三購A0.151+1.34%02/03/2020365.880     
22720騰訊麥銀零三購D0.129+4.03%02/03/2020365.880     
27182騰訊麥銀零三購H0.090+2.27%25/03/2020365.880     
12967騰訊摩通零三購E0.131+2.34%02/03/2020366.060     
11748騰訊中銀零三購F0.082+2.50%18/03/2020366.080     
12235騰訊匯豐零三購C0.076-2.56%18/03/2020366.080     
13031騰訊瑞銀零三購B0.081+2.53%18/03/2020366.080     
13720騰訊摩利零六購C0.164+2.50%17/06/2020366.080     
14363騰訊高盛零六購C0.00%17/06/2020366.080     
11494騰訊麥銀零四購I0.114+3.64%24/04/2020366.880     
13594騰訊瑞通零四購G0.104+4.00%17/04/2020367.000     
13691騰訊摩通零四購H0.1160.00%17/04/2020367.070     
13199騰訊高盛零四購D0.1000.00%17/04/2020367.080     
13283騰訊瑞信零四購C0.00%17/04/2020367.080     
13598騰訊法興零四購B0.102+0.99%17/04/2020367.080     
19658騰訊滙豐九乙購B0.0100.00%31/12/2019369.880     
15778騰訊法巴零一購B0.0100.00%03/01/2020370.000     
19434騰訊摩通九乙購B0.0100.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.0100.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.0100.00%24/12/2019370.200     
19494騰訊法興九乙購D0.0100.00%24/12/2019370.200     
20617騰訊中銀九乙購C0.0100.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.0120.00%24/12/2019370.200     
20064騰訊麥銀零一購E0.0100.00%02/01/2020370.880     
20116騰訊法巴零三購B0.037+2.78%03/03/2020373.000     
11091騰訊滙豐零二購D0.041-2.38%28/02/2020373.180     
11222騰訊中銀零二購F0.0460.00%25/02/2020373.200     
22840騰訊法興零二購G0.0460.00%28/02/2020373.200     
23420騰訊高盛零二購B0.035-5.41%25/02/2020373.200     
23609騰訊瑞信零二購B0.0420.00%25/02/2020373.200     
21937騰訊麥銀零二購H0.040+11.11%25/02/2020377.880     
27578騰訊高盛零二購F0.035+2.94%18/02/2020378.080     
23534騰訊滙豐零一購D0.0120.00%17/01/2020379.880     
19202騰訊法巴零四購B0.047-4.08%02/04/2020380.000     
21341騰訊中銀零一購A0.0200.00%24/01/2020380.000     
23902騰訊海通零一購B0.0120.00%17/01/2020380.000     
22398騰訊摩通零一購E0.0130.00%17/01/2020380.080     
21546騰訊高盛零三購A0.050+4.17%26/03/2020380.200     
22497騰訊瑞信零一購B0.0220.00%17/01/2020380.200     
22795騰訊高盛零一購C0.0150.00%17/01/2020380.200     
22841騰訊法興零三購A0.0580.00%31/03/2020380.200     
27728騰訊瑞銀零一購A0.0170.00%17/01/2020380.200     
28331騰訊瑞通零一購H0.0150.00%17/01/2020380.200     
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
13554騰訊麥銀零六購D0.219+0.92%01/06/2020385.880     
20737騰訊法巴零二購D0.0140.00%04/02/2020388.000     
21206騰訊高盛零一購A0.0100.00%24/01/2020388.200     
22321騰訊法興零一購G0.0110.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.0210.00%24/01/2020388.200     
21921騰訊東亞零四購A0.0550.00%02/04/2020390.000     
11103騰訊滙豐零三購B0.0450.00%31/03/2020390.180     
11031騰訊中銀零三購D0.048+2.13%26/03/2020390.200     
22844騰訊法興零三購B0.0440.00%31/03/2020390.200     
29923騰訊高盛零三購C0.040-4.76%26/03/2020390.200     
21091騰訊麥銀零二購D0.0210.00%03/02/2020390.880     
29190騰訊麥銀零四購C0.500-5.66%01/04/2020390.880     
24799騰訊摩通零一購G0.0260.00%31/01/2020391.010     
25085騰訊中銀零一購C0.0260.00%31/01/2020391.080     
21690騰訊法興零二購C0.0110.00%03/02/2020392.000     
22950騰訊高盛零一購E0.0110.00%23/01/2020392.200     
25174騰訊法巴零五購A0.1030.00%05/05/2020393.000     
12971騰訊摩通零四購E0.1300.00%24/04/2020393.090     
13721騰訊摩利零五購A0.1290.00%04/05/2020393.180     
13945騰訊瑞通零四購H0.119+0.85%24/04/2020393.200     
18548騰訊法巴零一購C0.0100.00%03/01/2020395.000     
21205騰訊高盛九乙購I0.0120.00%24/12/2019395.200     
21636騰訊瑞通九乙購D0.0100.00%24/12/2019395.200     
22081騰訊瑞信九乙購G0.0150.00%24/12/2019395.200     
27227騰訊麥銀一九購A0.3450.00%02/09/2021399.990     
20313騰訊瑞通零一購A0.0100.00%06/01/2020400.000     
21818騰訊法巴零三購D0.021-4.55%03/03/2020400.000     
19194騰訊法興九乙購C0.0100.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.0150.00%27/12/2019400.200     
20422騰訊高盛九乙購G0.0130.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0100.00%27/12/2019400.200     
20789騰訊麥銀零一購I0.0150.00%24/01/2020402.880     
22328騰訊法興零一購H0.0120.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.128+0.79%03/11/2020405.000     
13765騰訊摩利零十購A0.149+1.36%27/10/2020405.180     
14061騰訊摩通零十購A0.151+2.03%30/10/2020405.200     
14364騰訊高盛零十購A0.00%27/10/2020405.200     
18698騰訊法巴零一購G0.0100.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0100.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0110.00%24/12/2019408.200     
12230騰訊麥銀零五購E0.485+3.19%04/05/2020410.880     
29443騰訊法巴零二購A0.0100.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.0100.00%02/01/2020415.880     
22717騰訊麥銀零三購C0.101-5.61%02/03/2020415.880     
23734騰訊法巴零一購D0.0130.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0100.00%31/12/2019420.200     
29445騰訊法巴零四購A0.0140.00%02/04/2020425.000     
21942騰訊麥銀零二購I0.0200.00%25/02/2020427.880     
13655騰訊法巴零一購F0.0100.00%02/01/2020430.000     
13555騰訊麥銀零六購E0.4950.00%01/06/2020430.880     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.140-1.41%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0100.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0100.00%20/12/2019438.200     
20932騰訊麥銀零二購C0.0200.00%03/02/2020440.880     
17415騰訊法巴零二購B0.0120.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0110.00%03/04/2020450.000     
21820騰訊法巴零四購D0.0200.00%02/04/2020450.000     
12233騰訊麥銀零五購F0.179-2.72%04/05/2020460.880     
20025騰訊麥銀零一購C0.0100.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.0350.00%02/03/2020465.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.0100.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0130.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
13562騰訊麥銀零六購F0.165-5.17%01/06/2020480.880     
29187騰訊麥銀零四購A0.053-1.85%01/04/2020485.880     
20929騰訊麥銀零二購B0.0200.00%03/02/2020490.880     
24512騰訊瑞通零七購A0.0110.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.0230.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.066-1.49%01/12/2020588.880     
28043騰訊法興零九購A0.0120.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0110.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0220.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2019 11:09
  即時報價更新時間為 10/12/2019 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包