11681 阿里瑞信零九購H (認購證)
即時 按盤價 跌0.240 -0.045 (-15.789%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0150.00%31/12/2020
     150.00024638阿里法興零九沽B0.0110.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.0110.00%28/09/2020
     156.78025488阿里法興零甲沽A0.0110.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.016+45.45%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.0150.00%23/09/2020
     159.99027981阿里麥銀一一沽A0.043+10.26%05/01/2021
     160.00024414阿里法興零九沽A0.0130.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0170.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.0120.00%25/09/2020
     166.66024455阿里摩通零九沽B0.0130.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.019+26.67%16/11/2020
24831阿里瑞信零九購F0.830-5.68%24/09/2020168.88024808阿里瑞通零甲沽A0.0180.00%23/11/2020
25322阿里摩利零九購C0.760-3.80%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0180.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.032+18.52%31/12/2020
     173.88023904阿里摩利零九沽B0.0100.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.0110.00%16/09/2020
     179.90026578阿里瑞信零九沽C0.0120.00%18/09/2020
24940阿里瑞銀零九購B0.660-8.33%25/09/2020180.00024179阿里海通零九沽A0.017-5.56%25/09/2020
     180.70011689阿里瑞信零乙沽A0.0570.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.041+20.59%14/12/2020
     180.70013230阿里中銀零乙沽B0.029+16.00%21/12/2020
     180.70013263阿里法興零乙沽A0.036+28.57%14/12/2020
     180.80023953阿里國君零乙沽A0.031+24.00%21/12/2020
24802阿里摩利零九購B0.660-7.04%25/09/2020180.880     
24933阿里中銀零乙購B0.690-9.21%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.133+9.92%26/01/2021
25224阿里海通零十購B0.640-8.57%30/10/2020183.00015613阿里麥銀一二沽A0.115+15.00%02/02/2021
24886阿里滙豐零甲購B0.660-7.04%30/11/2020183.880     
24815阿里瑞信零九購E0.600-11.76%24/09/2020185.000     
25454阿里高盛零九購C0.6300.00%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.014+7.69%28/09/2020
     186.78026771阿里瑞銀零九沽C0.016+23.08%28/09/2020
     186.78028211阿里法興零九沽E0.013+18.18%28/09/2020
     186.86028726阿里摩通零九沽C0.012+20.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0180.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0150.00%07/10/2020
24743阿里滙豐零十購F0.600-9.09%05/10/2020188.000     
25294阿里國君零九購C0.550-9.84%23/09/2020189.900     
13648阿里國君零甲購A0.560-6.67%16/11/2020190.000     
24415阿里法興零九購C0.560-3.45%30/09/2020190.000     
25462阿里法巴零甲購C0.570-8.06%09/11/2020190.000     
24427阿里中銀零甲購A0.580-7.94%09/11/2020190.100     
25192阿里花旗零甲購A0.600-9.09%09/11/2020190.100     
25545阿里高盛零九購D0.6200.00%23/09/2020190.100     
13728阿里東亞零九購A0.510-10.53%09/09/2020194.990     
24608阿里滙豐零九購B0.495-13.16%02/09/2020195.080     
23885阿里中銀零九購C0.520-10.34%02/09/2020195.090     
25834阿里瑞信零九購G0.4800.00%02/09/2020195.090     
26063阿里高盛零九購E0.5600.00%02/09/2020195.090     
13488阿里海通零九購A0.480-17.24%30/09/2020195.800     
27524阿里高盛零九購G0.540-3.57%23/09/2020195.900     
13511阿里瑞通零甲購A0.510-3.77%03/11/2020197.800     
24288阿里法興零十購C0.500-7.41%27/10/2020197.900     
24468阿里瑞信零十購A0.495-14.66%27/10/2020197.900     
24495阿里法巴一一購B0.540-8.47%04/01/2021198.000     
26243阿里法巴零十購E0.475-12.04%06/10/2020198.800     
24138阿里滙豐零十購D0.480-12.73%05/10/2020198.88012177阿里瑞銀零十沽A0.039+25.81%22/10/2020
     198.88013260阿里法興零十沽A0.036+28.57%22/10/2020
     198.88017812阿里麥銀零九沽A0.020+100.00%02/09/2020
     198.88022404阿里瑞通零十沽A0.034+25.93%23/10/2020
     198.88023096阿里中銀零十沽A0.032+45.45%22/10/2020
25293阿里國君零九購B0.475-12.04%28/09/2020198.98017906阿里摩通零十沽A0.034+9.68%30/10/2020
25823阿里瑞銀零九購C0.475-8.65%24/09/2020198.980     
27099阿里高盛零九購F0.485-10.19%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.045+40.62%30/10/2020
     199.08015723阿里國君零甲沽A0.038+22.58%06/11/2020
     199.18011974阿里海通零九沽B0.0190.00%08/09/2020
     199.18019391阿里滙豐零九沽A0.0100.00%08/09/2020
     199.18026485阿里高盛零九沽B0.0100.00%08/09/2020
     199.18026506阿里法興零九沽D0.0120.00%08/09/2020
     199.28018302阿里瑞信零九沽A0.0100.00%15/09/2020
     199.38029353阿里花旗零九沽A0.0100.00%08/09/2020
13588阿里麥銀零乙購A0.950-11.21%02/12/2020199.990     
13479阿里東亞零甲購A0.475-8.65%30/11/2020200.00017837阿里摩利零九沽A0.014+27.27%18/09/2020
26040阿里麥銀一四購A0.560-6.67%07/04/2021200.000     
17984阿里高盛零甲購A0.490-12.50%23/11/2020200.200     
25525阿里花旗零甲購B0.520-10.34%23/11/2020200.200     
25644阿里中銀零甲購B0.485-10.19%23/11/2020200.200     
25835阿里瑞信零甲購B0.500-13.79%23/11/2020200.200     
24180阿里海通零十購A0.460-7.07%23/10/2020201.800     
26233阿里高盛零十購B0.485-2.02%16/10/2020202.000     
14193阿里瑞信二一購A0.680-6.85%04/01/2022203.880     
23302阿里法巴零甲購B0.440-5.38%03/11/2020205.800     
13757阿里法興零十購A0.445-9.18%30/10/2020205.880     
24578阿里國君零十購C0.420-4.55%23/10/2020205.980     
24159阿里滙豐零十購E0.430-9.47%22/10/2020206.000     
26051阿里摩通零十購A0.435-9.37%30/10/2020206.000     
28298阿里法巴一五購A0.540-1.82%04/05/2021206.000     
23217阿里中銀零十購A0.415-10.75%22/10/2020206.080     
25505阿里瑞信零十購B0.435-12.12%22/10/2020206.080     
26071阿里瑞銀零十購A0.430-8.51%22/10/2020206.080     
26298阿里高盛零十購C0.4400.00%22/10/2020206.080     
27663阿里瑞通零九購C0.770-11.49%28/09/2020208.800     
24036阿里麥銀零十購B0.760-11.63%06/10/2020208.880     
24892阿里麥銀二七購A0.650-12.16%05/07/2022208.880     
15821阿里摩利一二購A0.485-8.49%01/02/2021209.900     
13847阿里國君零十購A0.370-10.84%13/10/2020210.000     
22251阿里花旗零十購A0.390-11.36%06/10/2020210.000     
23305阿里法巴零十購C0.380-11.63%06/10/2020210.000     
27346阿里法巴一四購A0.490-7.55%07/04/2021210.000     
11128阿里摩通一三購A0.495-10.00%31/03/2021210.100     
23216阿里滙豐零十購C0.380-10.59%06/10/2020210.180     
26632阿里摩利零十購B0.390-10.34%06/10/2020210.180     
13440阿里國君零十購E0.395-11.24%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.385-10.47%06/10/2020210.200     
23643阿里高盛零十購A0.395-10.23%06/10/2020210.200     
13025阿里高盛一三購A0.465-10.58%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.110+25.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.110+25.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.107+27.38%23/12/2020
     210.68016300阿里法興零乙沽B0.106+16.48%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.111+18.09%23/12/2020
     210.68016588阿里海通零乙沽A0.102+14.61%23/12/2020
     210.68017795阿里高盛零乙沽A0.096+23.08%23/12/2020
     210.88014431阿里滙豐零乙沽B0.110+26.44%31/12/2020
     211.08015639阿里花旗零乙沽A0.101+17.44%23/12/2020
14355阿里瑞通零十購B0.355-15.48%28/10/2020213.000     
26904阿里摩利零十購C0.375-9.64%20/10/2020213.180     
11072阿里中銀零十購B0.355-4.05%20/10/2020213.200     
11303阿里海通零十購D0.370-9.76%20/10/2020213.200     
26285阿里瑞信零十購C0.380-13.64%20/10/2020213.200     
29682阿里高盛零十購D0.360-5.26%20/10/2020213.200     
17856阿里法巴零十購A0.340-4.23%06/10/2020215.00018564阿里麥銀一二沽B0.285+5.56%02/02/2021
22958阿里高盛零九購B0.345-11.54%25/09/2020215.200     
23920阿里瑞信零九購C0.330-9.59%25/09/2020215.200     
26958阿里瑞銀零九購D0.335-11.84%25/09/2020215.200     
29237阿里花旗零十購C0.350-12.50%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.058+11.54%23/09/2020
     216.97015635阿里瑞銀零十沽B0.063+31.25%06/10/2020
     216.97015672阿里高盛零十沽A0.053+39.47%06/10/2020
     217.17020261阿里摩通零九沽A0.063+26.00%30/09/2020
12984阿里摩利零乙購A0.770-8.33%07/12/2020218.000     
22966阿里滙豐零十購A0.300-16.67%05/10/2020218.000     
25463阿里法巴一一購C0.790-9.20%05/01/2021218.000     
14011阿里高盛零九購I0.320-11.11%24/09/2020218.200     
26677阿里法興零九購D0.305-11.59%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.130+17.12%18/12/2020
     218.60018450阿里國君一一沽A0.143+5.93%05/01/2021
     218.80016948阿里中銀一一沽A0.182+7.06%29/01/2021
     218.80020606阿里瑞通零乙沽A0.128+18.52%28/12/2020
21673阿里麥銀零九購C0.6600.00%02/09/2020218.880     
24502阿里麥銀零十購C0.610-12.86%06/10/2020218.880     
26734阿里麥銀零甲購C0.660-12.00%03/11/2020218.880     
27980阿里麥銀零乙購B0.710-11.25%02/12/2020218.880     
28071阿里摩通零八購C0.520-16.13%31/08/2020219.020     
15742阿里高盛零十購G0.650-8.45%07/10/2020219.080     
26390阿里高盛零八購A0.500-16.67%26/08/2020219.080     
     219.90016856阿里瑞信零乙沽C0.132+21.10%16/12/2020
13120阿里法巴零甲購E0.660-10.81%03/11/2020220.00015014阿里摩利零乙沽A0.134+26.42%23/12/2020
24579阿里法巴一十購A0.5100.00%04/10/2021220.000     
26059阿里花旗零十購B0.670-10.67%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.140+29.63%16/12/2020
23447阿里瑞通零九購B0.495-17.50%09/09/2020222.880     
12257阿里高盛零九購H0.5400.00%02/09/2020223.080     
14017阿里東亞零九購B0.255-16.39%30/09/2020223.800     
18016阿里摩利零九購A0.255-15.00%23/09/2020223.800     
28278阿里法巴一一購E0.710-1.39%04/01/2021223.800     
17966阿里高盛零九購A0.250-1.96%23/09/2020223.980     
17797阿里滙豐零九購A0.250-10.71%23/09/2020224.000     
17930阿里摩通零九購A0.265-7.02%23/09/2020224.000     
17947阿里中銀零九購A0.244-17.29%23/09/2020224.000     
18311阿里瑞信零九購A0.255-20.31%23/09/2020224.000     
23220阿里瑞銀零九購A0.265-13.11%23/09/2020224.000     
23324阿里法興零九購B0.255-15.00%23/09/2020224.000     
23761阿里法巴零十購D0.280-11.11%06/10/2020224.000     
26535阿里國君零十購D0.265-10.17%09/10/2020224.000     
22968阿里滙豐零甲購A0.310-4.62%30/11/2020226.880     
26901阿里摩利零甲購A0.295-11.94%23/11/2020226.980     
13437阿里國君零乙購B0.310-12.68%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.310-8.82%23/11/2020227.080     
25135阿里法興零甲購A0.315-8.70%23/11/2020227.080     
26801阿里高盛零甲購B0.270-22.86%23/11/2020227.080     
26931阿里海通零甲購A0.295-11.94%23/11/2020227.080     
27142阿里瑞銀零甲購A0.310-8.82%23/11/2020227.080     
29066阿里摩通一九購A0.485-4.90%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.190+22.58%11/01/2021
14281阿里法興一三購A0.370-6.33%31/03/2021228.88016977阿里瑞銀一一沽A0.193+12.87%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.385-9.41%24/03/2021229.080     
15000阿里高盛一三購B0.365-7.59%24/03/2021229.080     
15816阿里摩利一三購A0.395-7.06%24/03/2021229.080     
23764阿里中銀一三購A0.340-13.92%24/03/2021229.080     
26060阿里花旗一三購A0.355-8.97%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.196+14.62%13/01/2021
13362阿里麥銀一七購A0.425-6.59%05/07/2021230.00016881阿里法興一一沽A0.201+14.20%29/01/2021
27217阿里法巴零乙購A0.600-9.09%02/12/2020230.00017621阿里高盛一一沽A0.190+11.76%20/01/2021
22402阿里瑞通零八購B0.250-27.54%24/08/2020232.800     
11536阿里高盛零八購C0.355-26.04%26/08/2020233.000     
26684阿里高盛零八購B0.189-38.03%17/08/2020233.000     
26879阿里摩通零八購B0.211-30.82%17/08/2020233.000     
11342阿里花旗零九購A0.335-17.28%02/09/2020233.300     
12853阿里法巴零甲購D0.495-11.61%03/11/2020233.300     
21675阿里麥銀零九購D0.4400.00%02/09/2020233.330     
26733阿里麥銀零甲購B0.480-14.29%03/11/2020233.330     
12977阿里摩利零甲購B0.495-11.61%02/11/2020233.430     
14900阿里花旗零十購D0.480-15.79%27/10/2020233.500     
11507阿里瑞信零八購C0.270-25.00%26/08/2020233.530     
13020阿里瑞信零十購E0.480-12.73%27/10/2020233.530     
13414阿里瑞銀零十購D0.460-13.21%27/10/2020233.530     
     234.88017115阿里瑞信一一沽A0.223+15.54%15/01/2021
17801阿里滙豐零乙購A0.270-8.47%31/12/2020235.880     
22454阿里高盛零乙購A0.265-5.36%23/12/2020236.080     
23564阿里中銀零乙購A0.260-5.45%23/12/2020236.080     
23626阿里瑞通零甲購B0.400-13.04%02/11/2020238.800     
12785阿里麥銀零乙購E2.330-8.27%04/12/2020238.880     
13500阿里麥銀一十購A0.4050.00%05/10/2021238.880     
18021阿里摩利一一購A0.260-8.77%04/01/2021238.880     
11302阿里海通零十購C0.410-7.87%23/10/2020239.000     
13196阿里高盛零十購E0.390-12.36%23/10/2020239.000     
26563阿里瑞銀零十購B0.395-14.13%23/10/2020239.000     
11376阿里滙豐一一購A0.270-8.47%05/01/2021239.080     
13621阿里高盛零乙購B0.260-7.14%24/12/2020239.080     
15093阿里高盛一九購A0.410-6.82%27/09/2021239.080     
15650阿里花旗零乙購A0.250-15.25%24/12/2020239.080     
19721阿里瑞信零乙購A0.265-10.17%24/12/2020239.080     
20724阿里摩通零乙購A0.249-11.07%24/12/2020239.080     
23020阿里法興零乙購A0.255-12.07%24/12/2020239.080     
26809阿里瑞銀零乙購A0.260-5.45%24/12/2020239.080     
13754阿里法興零九購A0.275-16.67%02/09/2020239.880     
     239.90017098阿里瑞通一二沽A0.255+12.33%08/02/2021
15611阿里麥銀一一購C0.540-5.26%05/01/2021240.00017294阿里摩利一一沽A0.249+20.29%18/01/2021
27228阿里法巴一一購D0.540-6.90%05/01/2021240.000     
11404阿里花旗零八購B0.181-27.60%26/08/2020240.08017013阿里中銀一一沽B0.280+7.69%25/01/2021
11989阿里高盛零八購D0.215-23.21%28/08/2020240.080     
22994阿里瑞信零八購A0.187-37.67%26/08/2020240.080     
26543阿里國君零九購D0.255-16.39%07/09/2020240.080     
15769阿里中銀零乙購C0.495-4.81%28/12/2020240.200     
     240.40017053阿里摩通一一沽A0.255+14.35%29/01/2021
13795阿里法巴一二購A0.530-10.17%02/02/2021245.00017228阿里海通一一沽A0.290+7.41%28/01/2021
14971阿里摩通一一購A0.540-10.00%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.520-3.70%26/01/2021245.200     
     248.00017278阿里花旗一一沽A0.275+11.34%19/01/2021
11443阿里瑞通一一購A0.435-10.31%05/01/2021248.800     
17869阿里法巴零十購B0.275-9.84%06/10/2020248.800     
22403阿里瑞通零九購A0.157-17.80%01/09/2020248.800     
15132阿里麥銀零十購D0.280-6.67%06/10/2020248.880     
20360阿里麥銀零九購A0.1700.00%02/09/2020248.880     
11681阿里瑞信零九購H0.240-15.79%25/09/2020249.000     
11842阿里瑞銀零九購E0.244-14.39%25/09/2020249.000     
11982阿里海通零九購B0.260-13.33%30/09/2020249.000     
15284阿里高盛零九購J0.245-14.04%29/09/2020249.000     
15551阿里法興零十購E0.260-13.33%05/10/2020249.000     
22246阿里花旗零八購A0.131-25.99%28/08/2020249.000     
26832阿里中銀零九購D0.260-13.33%30/09/2020249.000     
22430阿里國君零九購A0.162-24.65%04/09/2020249.080     
22995阿里瑞信零八購B0.117-31.98%26/08/2020249.080     
23172阿里摩通零八購A0.140-25.53%31/08/2020249.080     
14284阿里法興一六購A0.325-7.14%30/06/2021250.00017152阿里法興一一沽B0.295+13.46%15/01/2021
14503阿里麥銀二乙購A0.450-15.09%02/12/2022250.000     
11378阿里滙豐一六購A0.315-7.35%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.330-7.04%23/06/2021250.200     
26936阿里高盛一六購A0.310-8.82%23/06/2021250.200     
17876阿里法巴一八購A0.325-2.99%03/08/2021253.800     
15818阿里摩利一七購A0.350-5.41%27/07/2021253.980     
17870阿里法巴零甲購A0.300-9.09%03/11/2020255.000     
15666阿里摩通零十購B0.275-11.29%30/10/2020255.150     
26969阿里摩利零十購D0.270-14.29%27/10/2020255.180     
11508阿里瑞信零十購D0.270-11.48%27/10/2020255.200     
11852阿里瑞銀零十購C0.265-13.11%27/10/2020255.200     
13866阿里高盛零十購F0.250-12.28%27/10/2020255.200     
14291阿里中銀零十購C0.260-11.86%27/10/2020255.200     
15643阿里花旗零十購E0.265-8.62%27/10/2020255.200     
23403阿里國君零甲購B0.280-9.68%06/11/2020255.200     
26680阿里法興零十購D0.265-13.11%27/10/2020255.200     
19454阿里瑞信一一購G0.213-7.39%28/01/2021257.880     
22083阿里高盛一一購H0.191-15.11%21/01/2021258.080     
22353阿里摩利一一購H0.2160.00%21/01/2021258.080     
13864阿里瑞通零十購A0.195-13.33%06/10/2020258.800     
18946阿里國君零十購B0.203-6.02%06/10/2020258.800     
14437阿里麥銀一一購A0.365-6.41%05/01/2021258.880     
18022阿里摩利一五購A0.255-7.27%03/05/2021258.880     
22501阿里中銀零九購B0.164-17.17%25/09/2020259.000     
22997阿里瑞信零九購B0.182-14.15%25/09/2020259.000     
15725阿里瑞信零乙購C0.380-10.59%28/12/2020259.080     
17686阿里法巴一四購C0.248-6.42%07/04/2021260.00017305阿里摩利一一沽B0.00%18/01/2021
18225阿里摩通一四購A0.246-3.53%30/04/2021260.600     
12154阿里瑞信一四購A0.255-8.93%23/04/2021260.800     
13968阿里瑞銀一四購A0.246-3.53%23/04/2021260.800     
15841阿里高盛一四購A0.236-9.23%23/04/2021260.800     
22282阿里滙豐一四購A0.238-6.67%30/04/2021260.800     
26681阿里法興一四購A0.248-8.15%23/04/2021260.800     
16683阿里瑞信一二購B0.215-5.29%26/02/2021261.880     
17303阿里摩利一一購C0.189-5.97%18/01/2021262.000     
18489阿里中銀一一購C0.188-5.53%11/01/2021262.200     
18518阿里法興一一購C0.181-6.22%11/01/2021262.200     
19484阿里高盛一一購G0.174-8.90%11/01/2021262.200     
20599阿里瑞通零八購A0.060-27.71%27/08/2020263.800     
22969阿里滙豐零十購B0.216-9.24%30/10/2020264.880     
17878阿里法巴一一購A0.330-7.04%04/01/2021265.000     
18472阿里摩利零十購G0.213-12.35%23/10/2020265.000     
16783阿里瑞銀零十購E0.203-8.56%22/10/2020265.080     
18415阿里高盛零十購H0.196-10.91%27/10/2020265.080     
11400阿里國君零乙購A0.290-7.94%24/12/2020265.200     
11683阿里瑞信零乙購B0.325-13.33%24/12/2020265.200     
11847阿里瑞銀零乙購B0.315-7.35%24/12/2020265.200     
14430阿里高盛零乙購C0.310-10.14%24/12/2020265.200     
15170阿里海通零乙購A0.315-11.27%24/12/2020265.200     
15272阿里海通零乙購B0.320-14.67%24/12/2020265.200     
15553阿里法興零乙購B0.320-7.25%24/12/2020265.200     
16069阿里摩通零乙購B0.335-5.63%31/12/2020265.200     
16921阿里花旗零乙購B0.325-10.96%24/12/2020265.200     
16497阿里瑞通一二購A0.345-11.54%01/02/2021266.880     
19372阿里麥銀一二購C0.172-13.57%02/02/2021268.880     
20361阿里麥銀零九購B0.052-34.18%02/09/2020268.880     
26732阿里麥銀零甲購A0.930-13.08%03/11/2020268.880     
21705阿里滙豐一一購E0.171-7.07%27/01/2021268.980     
15495阿里麥銀一一購B0.295-7.81%05/01/2021270.000     
16519阿里摩通零乙購C0.320-7.25%31/12/2020270.200     
16695阿里摩利零乙購B0.315-7.35%28/12/2020270.200     
18230阿里瑞信一一購D0.164-11.35%20/01/2021272.880     
19516阿里國君一一購C0.157-14.21%27/01/2021273.080     
17310阿里摩利一二購B0.151-7.36%01/02/2021276.000     
20862阿里法巴一二購C0.165-6.78%02/02/2021276.000     
21499阿里瑞通一一購D0.158-10.73%27/01/2021276.180     
22757阿里高盛一一購I0.1420.00%25/01/2021276.200     
18144阿里滙豐一一購C0.123-9.56%18/01/2021278.680     
16833阿里摩通一一購B0.295-9.23%29/01/2021278.780     
13784阿里麥銀二一購A0.295-7.81%04/01/2022278.880     
17052阿里瑞銀一一購B0.137-5.52%15/01/2021278.880     
18984阿里中銀一一購D0.125-11.35%08/01/2021279.080     
20120阿里摩通一一購I0.141-5.37%08/01/2021279.080     
17653阿里高盛一一購B0.128-10.49%21/01/2021279.880     
19342阿里法興一一購D0.138-7.38%14/01/2021279.990     
16674阿里瑞信一一購A0.275-1.79%13/01/2021283.880     
16769阿里滙豐一五購A0.185-9.76%31/05/2021283.880     
16963阿里東亞一三購A0.159-12.15%26/03/2021284.000     
19148阿里高盛一一購E0.231-12.83%06/01/2021284.080     
19180阿里瑞信一三購B0.172-8.99%19/03/2021284.200     
22405阿里瑞銀一三購A0.1660.00%08/03/2021285.000     
17881阿里法巴一三購A0.290-4.92%02/03/2021288.000     
15468阿里國君一三購A0.260-1.89%05/03/2021288.200     
15504阿里中銀一三購B0.250-9.09%01/03/2021288.200     
16521阿里摩通一二購A0.275-3.51%26/02/2021288.200     
22996阿里瑞信一二購A0.260-7.14%23/02/2021288.200     
20605阿里瑞通零乙購A0.212-7.83%29/12/2020288.800     
13810阿里麥銀零十購A0.335-2.90%06/10/2020288.880     
14285阿里法興一乙購A0.285-6.56%31/12/2021288.880     
17029阿里花旗零乙購C0.199-7.01%21/12/2020288.880     
17351阿里麥銀一二購A0.117-5.65%02/02/2021288.880     
21691阿里滙豐一一購D0.120-6.98%26/01/2021288.980     
16778阿里瑞銀零乙購C0.216-3.14%21/12/2020289.000     
16879阿里法興零乙購C0.203-6.45%21/12/2020289.000     
16935阿里高盛零乙購D0.193-3.50%21/12/2020289.000     
17591阿里瑞信零乙購D0.198-13.54%21/12/2020289.000     
18029阿里摩利一十購A0.228-5.39%04/10/2021289.000     
18107阿里摩利零乙購C0.213-8.58%21/12/2020289.000     
22474阿里摩通零乙購D0.2160.00%21/12/2020289.000     
19498阿里瑞銀一一購H0.125-4.58%26/01/2021289.080     
15680阿里瑞信一九購A0.260-7.14%24/09/2021289.200     
15953阿里高盛一九購B0.230-1.29%24/09/2021289.200     
16304阿里法興一二購A0.275-5.17%26/02/2021291.880     
16471阿里瑞銀一六購B0.191-6.83%21/06/2021292.880     
17149阿里瑞信一一購C0.105-9.48%15/01/2021295.880     
18774阿里摩通一一購F0.098-8.41%08/01/2021296.060     
19184阿里高盛一一購F0.091-7.14%08/01/2021296.080     
21238阿里中銀一一購E0.109-14.17%08/01/2021296.080     
22159阿里國君一一購E0.1020.00%08/01/2021296.080     
16580阿里海通一二購A0.228-3.80%26/02/2021298.880     
19207阿里麥銀一四購B0.265-10.17%07/04/2021298.880     
15612阿里麥銀一一購D0.800-9.09%05/01/2021299.990     
16834阿里摩通一一購C0.212-8.62%29/01/2021300.000     
17189阿里滙豐一一購B0.092-8.00%29/01/2021300.000     
19048阿里法巴一二購B0.115-4.96%02/02/2021300.000     
18092阿里摩利一一購E0.210-9.87%22/01/2021300.200     
18653阿里瑞銀一一購E0.104-5.45%22/01/2021300.200     
17105阿里瑞通一一購B0.178-9.18%25/01/2021303.880     
22624阿里瑞信一一購H0.00%18/01/2021304.080     
17039阿里花旗一一購A0.161-4.17%18/01/2021308.000     
18448阿里國君一一購B0.189-16.74%25/01/2021308.200     
16435阿里中銀一一購A0.167-7.22%29/01/2021308.800     
17162阿里法興一一購B0.094-7.84%29/01/2021308.880     
18985阿里麥銀一七購B0.168-10.64%05/07/2021308.880     
22245阿里法巴一五購B0.00%04/05/2021309.000     
19113阿里摩通一一購G0.086-11.34%22/01/2021309.030     
18054阿里摩利一一購D0.084-4.55%22/01/2021309.080     
18845阿里瑞信一一購E0.089-7.29%22/01/2021309.080     
18862阿里高盛一一購C0.078-8.24%22/01/2021309.080     
19011阿里瑞銀一一購F0.085-4.49%22/01/2021309.080     
17462阿里摩通一四購B0.130-8.45%30/04/2021309.090     
19133阿里瑞通一四購A0.141-5.37%23/04/2021309.280     
19183阿里瑞信一四購B0.131-9.66%23/04/2021309.290     
11047阿里麥銀零乙購C0.410-8.89%02/12/2020318.880     
17144阿里瑞信一一購B0.144-12.20%15/01/2021318.880     
18762阿里摩通一一購E0.147-6.37%08/01/2021319.080     
19521阿里國君一一購D0.1870.00%11/01/2021319.080     
17376阿里瑞銀一一購D0.140-5.41%15/01/2021320.880     
17062阿里摩通一一購D0.128-11.11%15/01/2021328.280     
20649阿里法興一一購E0.116-8.66%08/01/2021328.480     
17093阿里海通一一購A0.1110.00%18/01/2021328.880     
17356阿里麥銀一二購B0.148-18.68%02/02/2021328.880     
17651阿里高盛一一購A0.108-7.69%21/01/2021328.980     
16953阿里國君一一購A0.131-17.61%18/01/2021329.990     
19135阿里瑞通一一購C0.125-8.76%11/01/2021330.180     
22630阿里瑞信一一購I0.00%11/01/2021330.190     
17217阿里瑞銀一一購C0.121-0.82%18/01/2021333.880     
17011阿里中銀一一購B0.115-14.81%29/01/2021335.280     
18471阿里摩利一一購F0.118+1.72%22/01/2021335.480     
17159阿里法興一一購A0.081-4.71%15/01/2021350.000     
18696阿里摩利一一購G0.092+1.10%08/01/2021350.200     
18847阿里瑞信一一購F0.084-8.70%08/01/2021350.200     
19037阿里瑞銀一一購G0.078-8.24%08/01/2021350.200     
19122阿里摩通一一購H0.089-10.10%08/01/2021350.200     
19144阿里高盛一一購D0.067-14.10%08/01/2021350.200     
19371阿里麥銀一三購A0.800-13.04%02/03/2021358.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/08/2020 17:58
  即時報價更新時間為 10/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商